平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 83,000 | 84,200 | 83,000 | 84,100 | +800 | +1% | 3,128 |
| 2017/04/26 | 82,800 | 83,500 | 82,800 | 83,300 | +500 | +0.6% | 1,180 |
| 2017/04/25 | 83,500 | 83,700 | 82,700 | 82,800 | -700 | -0.8% | 1,389 |
| 2017/04/24 | 83,800 | 84,100 | 83,400 | 83,500 | +600 | +0.7% | 1,436 |
| 2017/04/21 | 83,400 | 83,500 | 82,900 | 82,900 | -300 | -0.4% | 998 |
| 2017/04/20 | 83,700 | 83,700 | 83,100 | 83,200 | -300 | -0.4% | 581 |
| 2017/04/19 | 84,100 | 84,200 | 83,400 | 83,500 | -600 | -0.7% | 1,135 |
| 2017/04/18 | 83,700 | 84,300 | 83,300 | 84,100 | +800 | +1% | 1,782 |
| 2017/04/17 | 81,100 | 83,600 | 81,100 | 83,300 | +1,900 | +2.3% | 1,246 |
| 2017/04/14 | 81,500 | 81,900 | 80,900 | 81,400 | -200 | -0.2% | 1,097 |
| 2017/04/13 | 81,500 | 82,100 | 81,300 | 81,600 | +100 | +0.1% | 1,181 |
| 2017/04/12 | 81,900 | 82,400 | 81,500 | 81,500 | -800 | -1% | 1,241 |
| 2017/04/11 | 82,300 | 82,500 | 81,800 | 82,300 | +400 | +0.5% | 1,025 |
| 2017/04/10 | 82,800 | 82,800 | 81,900 | 81,900 | -500 | -0.6% | 864 |
| 2017/04/07 | 82,700 | 83,500 | 82,100 | 82,400 | -500 | -0.6% | 1,429 |
| 2017/04/06 | 82,200 | 83,200 | 81,900 | 82,900 | +500 | +0.6% | 1,811 |
| 2017/04/05 | 83,000 | 83,900 | 82,000 | 82,400 | ±0 | ±0% | 2,062 |
| 2017/04/04 | 82,800 | 83,300 | 82,400 | 82,400 | -300 | -0.4% | 1,173 |
| 2017/04/03 | 83,800 | 84,000 | 82,700 | 82,700 | -1,000 | -1.2% | 931 |
| 2017/03/31 | 83,700 | 84,300 | 83,300 | 83,700 | +200 | +0.2% | 1,425 |
| 2017/03/30 | 83,800 | 84,100 | 83,000 | 83,500 | -400 | -0.5% | 4,387 |
| 2017/03/29 | 85,300 | 85,300 | 83,600 | 83,900 | -1,400 | -1.6% | 1,480 |
| 2017/03/28 | 83,100 | 85,400 | 83,100 | 85,300 | +2,100 | +2.5% | 2,531 |
| 2017/03/27 | 84,000 | 84,600 | 82,800 | 83,200 | -800 | -1% | 2,520 |
| 2017/03/24 | 84,400 | 84,600 | 83,800 | 84,000 | +100 | +0.1% | 887 |
| 2017/03/23 | 84,800 | 84,800 | 83,900 | 83,900 | -600 | -0.7% | 1,511 |
| 2017/03/22 | 85,100 | 86,000 | 84,100 | 84,500 | -500 | -0.6% | 1,705 |
| 2017/03/21 | 85,000 | 85,500 | 84,500 | 85,000 | +300 | +0.4% | 1,561 |
| 2017/03/17 | 84,500 | 85,100 | 84,200 | 84,700 | +200 | +0.2% | 2,579 |
| 2017/03/16 | 84,800 | 85,600 | 84,100 | 84,500 | -200 | -0.2% | 1,932 |
| 2017/03/15 | 83,600 | 85,700 | 83,600 | 84,700 | +700 | +0.8% | 1,512 |
| 2017/03/14 | 85,100 | 85,400 | 83,300 | 84,000 | -1,400 | -1.6% | 2,787 |
| 2017/03/13 | 86,300 | 86,300 | 84,200 | 85,400 | -100 | -0.1% | 2,701 |
| 2017/03/10 | 86,700 | 86,800 | 85,400 | 85,500 | -500 | -0.6% | 1,655 |
| 2017/03/09 | 85,200 | 86,300 | 84,700 | 86,000 | +800 | +0.9% | 1,418 |
| 2017/03/08 | 86,000 | 86,100 | 85,200 | 85,200 | -900 | -1% | 1,276 |
| 2017/03/07 | 86,000 | 86,500 | 85,600 | 86,100 | -200 | -0.2% | 777 |
| 2017/03/06 | 85,500 | 86,600 | 85,500 | 86,300 | +300 | +0.3% | 704 |
| 2017/03/03 | 85,900 | 86,000 | 85,200 | 86,000 | +300 | +0.4% | 547 |
| 2017/03/02 | 85,800 | 86,000 | 85,100 | 85,700 | -300 | -0.3% | 1,290 |
| 2017/03/01 | 86,200 | 86,900 | 86,000 | 86,000 | -300 | -0.3% | 995 |
| 2017/02/28 | 86,700 | 87,100 | 85,900 | 86,300 | -500 | -0.6% | 1,937 |
| 2017/02/27 | 87,000 | 87,200 | 86,200 | 86,800 | -700 | -0.8% | 2,751 |
| 2017/02/24 | 86,300 | 87,500 | 86,300 | 87,500 | +600 | +0.7% | 965 |
| 2017/02/23 | 86,300 | 86,900 | 85,900 | 86,900 | +700 | +0.8% | 846 |
| 2017/02/22 | 86,500 | 86,500 | 85,700 | 86,200 | ±0 | ±0% | 1,964 |
| 2017/02/21 | 86,600 | 86,600 | 85,500 | 86,200 | -400 | -0.5% | 1,134 |
| 2017/02/20 | 85,100 | 86,600 | 84,800 | 86,600 | +1,800 | +2.1% | 2,366 |
| 2017/02/17 | 84,500 | 84,800 | 84,100 | 84,800 | +600 | +0.7% | 819 |
| 2017/02/16 | 85,100 | 85,300 | 84,000 | 84,200 | -900 | -1.1% | 2,182 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
