平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 78,400 | 78,600 | 77,700 | 78,100 | -400 | -0.5% | 4,150 |
| 2016/11/30 | 77,800 | 78,500 | 77,700 | 78,500 | +700 | +0.9% | 5,291 |
| 2016/11/29 | 77,600 | 77,900 | 77,200 | 77,800 | +300 | +0.4% | 3,144 |
| 2016/11/28 | 76,400 | 77,700 | 76,000 | 77,500 | -800 | -1% | 9,579 |
| 2016/11/25 | 79,000 | 79,100 | 78,300 | 78,300 | -400 | -0.5% | 5,994 |
| 2016/11/24 | 78,700 | 78,900 | 78,000 | 78,700 | +400 | +0.5% | 4,951 |
| 2016/11/22 | 78,900 | 78,900 | 78,000 | 78,300 | +300 | +0.4% | 3,249 |
| 2016/11/21 | 78,300 | 78,500 | 78,000 | 78,000 | ±0 | ±0% | 2,633 |
| 2016/11/18 | 78,600 | 78,800 | 78,000 | 78,000 | -500 | -0.6% | 2,818 |
| 2016/11/17 | 78,300 | 78,800 | 78,000 | 78,500 | -100 | -0.1% | 2,208 |
| 2016/11/16 | 78,100 | 78,700 | 78,000 | 78,600 | +500 | +0.6% | 2,342 |
| 2016/11/15 | 78,000 | 78,200 | 77,600 | 78,100 | +200 | +0.3% | 2,609 |
| 2016/11/14 | 79,900 | 79,900 | 77,500 | 77,900 | -600 | -0.8% | 3,072 |
| 2016/11/11 | 78,400 | 79,100 | 78,000 | 78,500 | +300 | +0.4% | 2,223 |
| 2016/11/10 | 78,100 | 78,900 | 78,100 | 78,200 | +200 | +0.3% | 1,871 |
| 2016/11/09 | 78,500 | 78,700 | 76,300 | 78,000 | -500 | -0.6% | 2,897 |
| 2016/11/08 | 78,900 | 78,900 | 78,100 | 78,500 | +100 | +0.1% | 1,468 |
| 2016/11/07 | 78,400 | 78,900 | 78,300 | 78,400 | -100 | -0.1% | 1,613 |
| 2016/11/04 | 79,000 | 79,100 | 78,300 | 78,500 | -400 | -0.5% | 1,947 |
| 2016/11/02 | 79,500 | 79,500 | 78,500 | 78,900 | -300 | -0.4% | 1,898 |
| 2016/11/01 | 79,400 | 80,100 | 79,000 | 79,200 | -100 | -0.1% | 1,894 |
| 2016/10/31 | 78,700 | 79,300 | 78,400 | 79,300 | +500 | +0.6% | 3,159 |
| 2016/10/28 | 79,600 | 79,800 | 78,800 | 78,800 | -700 | -0.9% | 2,737 |
| 2016/10/27 | 79,400 | 80,000 | 79,100 | 79,500 | +400 | +0.5% | 1,980 |
| 2016/10/26 | 79,100 | 79,500 | 78,700 | 79,100 | +100 | +0.1% | 1,396 |
| 2016/10/25 | 79,200 | 79,600 | 78,700 | 79,000 | +100 | +0.1% | 2,935 |
| 2016/10/24 | 78,400 | 79,200 | 78,400 | 78,900 | +700 | +0.9% | 1,864 |
| 2016/10/21 | 78,700 | 79,400 | 78,100 | 78,200 | -500 | -0.6% | 3,587 |
| 2016/10/20 | 80,200 | 81,200 | 78,600 | 78,700 | -3,900 | -4.7% | 8,798 |
| 2016/10/19 | 82,000 | 82,600 | 81,600 | 82,600 | +600 | +0.7% | 840 |
| 2016/10/18 | 82,700 | 82,700 | 81,600 | 82,000 | -300 | -0.4% | 1,396 |
| 2016/10/17 | 82,300 | 82,700 | 82,000 | 82,300 | +200 | +0.2% | 855 |
| 2016/10/14 | 82,000 | 82,500 | 81,800 | 82,100 | +300 | +0.4% | 2,512 |
| 2016/10/13 | 82,200 | 82,500 | 81,800 | 81,800 | -400 | -0.5% | 796 |
| 2016/10/12 | 82,400 | 82,500 | 82,200 | 82,200 | -500 | -0.6% | 839 |
| 2016/10/11 | 82,300 | 82,900 | 82,300 | 82,700 | +400 | +0.5% | 931 |
| 2016/10/07 | 82,200 | 82,600 | 82,100 | 82,300 | -100 | -0.1% | 1,032 |
| 2016/10/06 | 82,500 | 83,000 | 82,000 | 82,400 | -300 | -0.4% | 1,398 |
| 2016/10/05 | 83,200 | 83,600 | 82,300 | 82,700 | -700 | -0.8% | 2,408 |
| 2016/10/04 | 83,100 | 83,600 | 83,100 | 83,400 | -100 | -0.1% | 838 |
| 2016/10/03 | 83,600 | 83,800 | 83,100 | 83,500 | +200 | +0.2% | 827 |
| 2016/09/30 | 83,600 | 83,900 | 83,100 | 83,300 | -100 | -0.1% | 865 |
| 2016/09/29 | 83,500 | 84,300 | 83,200 | 83,400 | -400 | -0.5% | 1,256 |
| 2016/09/28 | 82,900 | 83,900 | 82,600 | 83,800 | +900 | +1.1% | 1,185 |
| 2016/09/27 | 83,100 | 83,400 | 82,600 | 82,900 | -700 | -0.8% | 1,076 |
| 2016/09/26 | 84,200 | 84,600 | 83,300 | 83,600 | -600 | -0.7% | 1,305 |
| 2016/09/23 | 84,100 | 85,000 | 84,000 | 84,200 | +100 | +0.1% | 1,072 |
| 2016/09/21 | 84,700 | 85,000 | 83,900 | 84,100 | -200 | -0.2% | 2,037 |
| 2016/09/20 | 84,900 | 85,200 | 84,300 | 84,300 | -800 | -0.9% | 1,243 |
| 2016/09/16 | 83,200 | 85,200 | 82,900 | 85,100 | +1,700 | +2% | 1,800 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
