平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 81,100 | 81,600 | 80,700 | 80,900 | -400 | -0.5% | 1,354 |
| 2016/07/04 | 81,800 | 82,300 | 81,200 | 81,300 | -900 | -1.1% | 1,337 |
| 2016/07/01 | 83,200 | 83,200 | 81,500 | 82,200 | -900 | -1.1% | 1,995 |
| 2016/06/30 | 80,700 | 83,400 | 80,700 | 83,100 | +1,900 | +2.3% | 3,981 |
| 2016/06/29 | 80,400 | 81,400 | 79,300 | 81,200 | +1,400 | +1.8% | 1,769 |
| 2016/06/28 | 78,300 | 80,900 | 77,700 | 79,800 | +2,400 | +3.1% | 2,508 |
| 2016/06/27 | 78,000 | 79,400 | 77,400 | 77,400 | +400 | +0.5% | 3,749 |
| 2016/06/24 | 80,400 | 80,500 | 76,900 | 77,000 | -2,900 | -3.6% | 2,810 |
| 2016/06/23 | 81,000 | 81,200 | 79,000 | 79,900 | -1,000 | -1.2% | 2,607 |
| 2016/06/22 | 81,800 | 82,600 | 80,800 | 80,900 | -500 | -0.6% | 2,020 |
| 2016/06/21 | 81,100 | 82,000 | 80,700 | 81,400 | +200 | +0.2% | 1,956 |
| 2016/06/20 | 81,200 | 82,200 | 80,800 | 81,200 | +100 | +0.1% | 2,252 |
| 2016/06/17 | 82,400 | 83,000 | 80,900 | 81,100 | -1,900 | -2.3% | 3,691 |
| 2016/06/16 | 83,900 | 84,400 | 82,500 | 83,000 | -500 | -0.6% | 2,177 |
| 2016/06/15 | 83,500 | 84,100 | 83,300 | 83,500 | -600 | -0.7% | 1,656 |
| 2016/06/14 | 84,600 | 85,100 | 83,900 | 84,100 | -1,000 | -1.2% | 1,483 |
| 2016/06/13 | 85,200 | 85,500 | 84,800 | 85,100 | -400 | -0.5% | 1,378 |
| 2016/06/10 | 85,900 | 86,200 | 85,300 | 85,500 | -700 | -0.8% | 1,454 |
| 2016/06/09 | 86,500 | 86,500 | 85,000 | 86,200 | -500 | -0.6% | 1,923 |
| 2016/06/08 | 85,400 | 86,700 | 84,500 | 86,700 | +2,100 | +2.5% | 4,360 |
| 2016/06/07 | 84,200 | 84,800 | 83,900 | 84,600 | ±0 | ±0% | 1,546 |
| 2016/06/06 | 85,300 | 85,300 | 84,000 | 84,600 | -900 | -1.1% | 1,572 |
| 2016/06/03 | 85,100 | 85,900 | 84,800 | 85,500 | +400 | +0.5% | 1,943 |
| 2016/06/02 | 84,700 | 85,500 | 84,400 | 85,100 | +1,300 | +1.6% | 4,282 |
| 2016/06/01 | 84,000 | 84,400 | 83,700 | 83,800 | -700 | -0.8% | 1,740 |
| 2016/05/31 | 83,600 | 84,800 | 83,300 | 84,500 | +600 | +0.7% | 3,551 |
| 2016/05/30 | 84,000 | 84,300 | 83,200 | 83,900 | ±0 | ±0% | 1,452 |
| 2016/05/27 | 83,200 | 84,300 | 83,000 | 83,900 | -2,000 | -2.3% | 3,225 |
| 2016/05/26 | 87,000 | 87,200 | 85,600 | 85,900 | -1,000 | -1.2% | 5,679 |
| 2016/05/25 | 87,300 | 87,500 | 86,400 | 86,900 | -100 | -0.1% | 3,962 |
| 2016/05/24 | 87,500 | 87,800 | 87,000 | 87,000 | -500 | -0.6% | 3,442 |
| 2016/05/23 | 88,300 | 88,400 | 87,300 | 87,500 | -600 | -0.7% | 6,803 |
| 2016/05/20 | 87,500 | 88,600 | 87,500 | 88,100 | +200 | +0.2% | 2,785 |
| 2016/05/19 | 88,200 | 88,400 | 87,500 | 87,900 | -300 | -0.3% | 4,070 |
| 2016/05/18 | 88,900 | 89,000 | 87,700 | 88,200 | -900 | -1% | 3,333 |
| 2016/05/17 | 88,200 | 89,300 | 87,900 | 89,100 | +700 | +0.8% | 3,627 |
| 2016/05/16 | 88,900 | 89,000 | 87,800 | 88,400 | -500 | -0.6% | 2,597 |
| 2016/05/13 | 89,400 | 89,600 | 88,500 | 88,900 | -800 | -0.9% | 2,751 |
| 2016/05/12 | 89,800 | 90,400 | 89,400 | 89,700 | -100 | -0.1% | 2,618 |
| 2016/05/11 | 90,800 | 91,000 | 89,300 | 89,800 | -1,000 | -1.1% | 1,869 |
| 2016/05/10 | 90,000 | 90,800 | 89,500 | 90,800 | +1,000 | +1.1% | 3,167 |
| 2016/05/09 | 89,300 | 90,200 | 89,300 | 89,800 | +600 | +0.7% | 2,507 |
| 2016/05/06 | 89,700 | 90,300 | 88,800 | 89,200 | -100 | -0.1% | 1,928 |
| 2016/05/02 | 88,800 | 89,700 | 88,700 | 89,300 | -800 | -0.9% | 1,586 |
| 2016/04/28 | 89,900 | 90,300 | 88,100 | 90,100 | +100 | +0.1% | 3,043 |
| 2016/04/27 | 91,300 | 91,500 | 89,700 | 90,000 | -2,200 | -2.4% | 2,897 |
| 2016/04/26 | 91,700 | 93,200 | 91,500 | 92,200 | ±0 | ±0% | 2,577 |
| 2016/04/25 | 92,000 | 93,000 | 90,900 | 92,200 | +300 | +0.3% | 3,463 |
| 2016/04/22 | 89,800 | 92,900 | 89,800 | 91,900 | +1,700 | +1.9% | 2,956 |
| 2016/04/21 | 88,700 | 90,800 | 88,400 | 90,200 | +1,900 | +2.2% | 2,532 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
