平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 84,500 | 85,200 | 84,200 | 85,100 | +500 | +0.6% | 2,032 |
| 2017/02/14 | 84,500 | 85,000 | 83,900 | 84,600 | +100 | +0.1% | 2,202 |
| 2017/02/13 | 84,400 | 84,800 | 84,000 | 84,500 | +100 | +0.1% | 3,045 |
| 2017/02/10 | 85,000 | 85,000 | 84,100 | 84,400 | ±0 | ±0% | 1,528 |
| 2017/02/09 | 85,700 | 86,100 | 84,400 | 84,400 | -1,200 | -1.4% | 1,240 |
| 2017/02/08 | 85,900 | 87,100 | 85,100 | 85,600 | +100 | +0.1% | 2,503 |
| 2017/02/07 | 84,700 | 85,700 | 84,400 | 85,500 | +400 | +0.5% | 2,095 |
| 2017/02/06 | 85,400 | 85,500 | 84,500 | 85,100 | +500 | +0.6% | 2,288 |
| 2017/02/03 | 84,300 | 85,700 | 83,800 | 84,600 | +200 | +0.2% | 2,203 |
| 2017/02/02 | 84,900 | 85,200 | 84,000 | 84,400 | -900 | -1.1% | 1,727 |
| 2017/02/01 | 86,300 | 86,500 | 85,000 | 85,300 | -1,300 | -1.5% | 1,782 |
| 2017/01/31 | 87,300 | 87,700 | 86,300 | 86,600 | -800 | -0.9% | 1,949 |
| 2017/01/30 | 87,100 | 87,400 | 86,300 | 87,400 | +100 | +0.1% | 3,196 |
| 2017/01/27 | 86,900 | 87,300 | 86,000 | 87,300 | +400 | +0.5% | 1,511 |
| 2017/01/26 | 86,300 | 87,200 | 86,300 | 86,900 | +700 | +0.8% | 1,308 |
| 2017/01/25 | 86,500 | 86,500 | 85,700 | 86,200 | -100 | -0.1% | 1,012 |
| 2017/01/24 | 85,600 | 87,500 | 85,600 | 86,300 | +100 | +0.1% | 1,858 |
| 2017/01/23 | 85,900 | 86,200 | 85,400 | 86,200 | +300 | +0.3% | 1,290 |
| 2017/01/20 | 85,500 | 85,900 | 84,800 | 85,900 | +1,200 | +1.4% | 2,077 |
| 2017/01/19 | 83,800 | 85,000 | 83,800 | 84,700 | +700 | +0.8% | 1,981 |
| 2017/01/18 | 83,300 | 84,200 | 83,200 | 84,000 | +500 | +0.6% | 1,603 |
| 2017/01/17 | 83,200 | 84,200 | 83,200 | 83,500 | +900 | +1.1% | 3,323 |
| 2017/01/16 | 82,200 | 82,800 | 82,100 | 82,600 | -400 | -0.5% | 904 |
| 2017/01/13 | 82,300 | 83,000 | 82,100 | 83,000 | +900 | +1.1% | 1,312 |
| 2017/01/12 | 83,300 | 83,400 | 81,600 | 82,100 | -1,300 | -1.6% | 1,918 |
| 2017/01/11 | 83,700 | 84,300 | 83,000 | 83,400 | -100 | -0.1% | 1,722 |
| 2017/01/10 | 83,900 | 84,300 | 82,900 | 83,500 | -200 | -0.2% | 2,104 |
| 2017/01/06 | 83,500 | 84,200 | 83,100 | 83,700 | +200 | +0.2% | 2,270 |
| 2017/01/05 | 83,600 | 83,900 | 83,200 | 83,500 | +300 | +0.4% | 1,505 |
| 2017/01/04 | 83,200 | 83,700 | 83,100 | 83,200 | -500 | -0.6% | 1,741 |
| 2016/12/30 | 83,100 | 83,900 | 83,000 | 83,700 | +700 | +0.8% | 2,462 |
| 2016/12/29 | 81,800 | 83,200 | 81,800 | 83,000 | +700 | +0.9% | 1,956 |
| 2016/12/28 | 81,500 | 82,400 | 81,500 | 82,300 | +400 | +0.5% | 1,818 |
| 2016/12/27 | 80,600 | 81,900 | 79,700 | 81,900 | +1,300 | +1.6% | 4,304 |
| 2016/12/26 | 80,100 | 80,800 | 80,000 | 80,600 | -100 | -0.1% | 1,825 |
| 2016/12/22 | 80,500 | 80,700 | 80,400 | 80,700 | +400 | +0.5% | 2,085 |
| 2016/12/21 | 79,900 | 80,600 | 79,800 | 80,300 | +400 | +0.5% | 4,001 |
| 2016/12/20 | 79,300 | 79,900 | 78,800 | 79,900 | +900 | +1.1% | 6,287 |
| 2016/12/19 | 79,700 | 79,900 | 78,800 | 79,000 | +200 | +0.3% | 3,835 |
| 2016/12/16 | 79,700 | 80,100 | 78,500 | 78,800 | -600 | -0.8% | 3,363 |
| 2016/12/15 | 79,000 | 79,900 | 79,000 | 79,400 | -200 | -0.3% | 1,680 |
| 2016/12/14 | 79,500 | 79,800 | 79,100 | 79,600 | +200 | +0.3% | 1,945 |
| 2016/12/13 | 78,700 | 79,700 | 78,600 | 79,400 | +700 | +0.9% | 3,235 |
| 2016/12/12 | 78,500 | 78,900 | 78,500 | 78,700 | +400 | +0.5% | 2,238 |
| 2016/12/09 | 78,200 | 78,800 | 78,200 | 78,300 | -300 | -0.4% | 2,627 |
| 2016/12/08 | 77,900 | 78,800 | 77,900 | 78,600 | +900 | +1.2% | 3,851 |
| 2016/12/07 | 77,600 | 78,100 | 77,300 | 77,700 | +300 | +0.4% | 3,541 |
| 2016/12/06 | 76,900 | 77,700 | 76,900 | 77,400 | +600 | +0.8% | 2,826 |
| 2016/12/05 | 77,800 | 77,900 | 76,800 | 76,800 | -900 | -1.2% | 4,471 |
| 2016/12/02 | 77,900 | 78,000 | 77,300 | 77,700 | -400 | -0.5% | 3,327 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
