平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 85,700 | 86,300 | 84,900 | 85,600 | -300 | -0.3% | 3,308 |
| 2016/02/05 | 87,200 | 88,000 | 85,100 | 85,900 | -1,800 | -2.1% | 5,928 |
| 2016/02/04 | 87,900 | 88,700 | 86,700 | 87,700 | -500 | -0.6% | 5,024 |
| 2016/02/03 | 85,400 | 88,700 | 84,300 | 88,200 | +1,300 | +1.5% | 6,368 |
| 2016/02/02 | 85,300 | 87,300 | 83,200 | 86,900 | +1,800 | +2.1% | 9,817 |
| 2016/02/01 | 85,000 | 87,400 | 84,700 | 85,100 | +2,100 | +2.5% | 8,506 |
| 2016/01/29 | 80,100 | 83,700 | 78,900 | 83,000 | +2,500 | +3.1% | 6,438 |
| 2016/01/28 | 80,800 | 80,900 | 79,900 | 80,500 | -100 | -0.1% | 2,959 |
| 2016/01/27 | 78,400 | 80,700 | 78,400 | 80,600 | +2,300 | +2.9% | 2,592 |
| 2016/01/26 | 77,800 | 78,800 | 77,000 | 78,300 | +1,000 | +1.3% | 2,232 |
| 2016/01/25 | 76,900 | 78,700 | 76,400 | 77,300 | +1,100 | +1.4% | 1,913 |
| 2016/01/22 | 75,400 | 76,200 | 75,200 | 76,200 | +800 | +1.1% | 3,118 |
| 2016/01/21 | 75,500 | 76,400 | 74,800 | 75,400 | +100 | +0.1% | 3,287 |
| 2016/01/20 | 77,400 | 77,700 | 75,100 | 75,300 | -1,800 | -2.3% | 3,554 |
| 2016/01/19 | 78,000 | 78,400 | 76,200 | 77,100 | -700 | -0.9% | 2,999 |
| 2016/01/18 | 77,400 | 78,500 | 76,700 | 77,800 | -200 | -0.3% | 1,997 |
| 2016/01/15 | 79,500 | 79,600 | 77,600 | 78,000 | -800 | -1% | 3,064 |
| 2016/01/14 | 78,700 | 78,800 | 77,300 | 78,800 | -400 | -0.5% | 3,369 |
| 2016/01/13 | 79,000 | 80,300 | 78,900 | 79,200 | +200 | +0.3% | 2,872 |
| 2016/01/12 | 80,500 | 80,800 | 79,000 | 79,000 | -1,500 | -1.9% | 2,716 |
| 2016/01/08 | 80,800 | 81,700 | 80,400 | 80,500 | -1,700 | -2.1% | 4,152 |
| 2016/01/07 | 81,500 | 82,300 | 81,300 | 82,200 | +700 | +0.9% | 2,804 |
| 2016/01/06 | 82,000 | 82,600 | 81,000 | 81,500 | -300 | -0.4% | 1,464 |
| 2016/01/05 | 81,500 | 82,000 | 80,600 | 81,800 | -400 | -0.5% | 4,543 |
| 2016/01/04 | 83,500 | 83,600 | 81,000 | 82,200 | -1,900 | -2.3% | 5,277 |
| 2015/12/30 | 83,000 | 84,700 | 82,700 | 84,100 | +1,100 | +1.3% | 2,780 |
| 2015/12/29 | 82,300 | 83,500 | 82,300 | 83,000 | +100 | +0.1% | 3,699 |
| 2015/12/28 | 82,000 | 83,600 | 81,600 | 82,900 | +2,400 | +3% | 7,514 |
| 2015/12/25 | 81,600 | 81,800 | 80,400 | 80,500 | -1,500 | -1.8% | 4,644 |
| 2015/12/24 | 82,500 | 83,000 | 82,000 | 82,000 | -1,200 | -1.4% | 2,965 |
| 2015/12/22 | 83,700 | 83,800 | 82,400 | 83,200 | -600 | -0.7% | 4,928 |
| 2015/12/21 | 83,700 | 84,000 | 81,600 | 83,800 | -200 | -0.2% | 6,966 |
| 2015/12/18 | 84,500 | 84,600 | 82,900 | 84,000 | -300 | -0.4% | 6,660 |
| 2015/12/17 | 83,300 | 84,800 | 83,300 | 84,300 | +700 | +0.8% | 6,918 |
| 2015/12/16 | 81,500 | 84,000 | 81,500 | 83,600 | +1,400 | +1.7% | 24,948 |
| 2015/12/15 | 83,100 | 83,200 | 81,300 | 82,200 | -1,100 | -1.3% | 9,433 |
| 2015/12/14 | 83,000 | 83,300 | 82,300 | 83,300 | -100 | -0.1% | 6,489 |
| 2015/12/11 | 84,000 | 84,300 | 83,400 | 83,400 | ±0 | ±0% | 5,570 |
| 2015/12/10 | 84,400 | 85,000 | 83,100 | 83,400 | -1,500 | -1.8% | 9,328 |
| 2015/12/09 | 84,100 | 85,300 | 83,800 | 84,900 | +1,600 | +1.9% | 14,875 |
| 2015/12/08 | 84,500 | 85,000 | 83,100 | 83,300 | -2,200 | -2.6% | 9,754 |
| 2015/12/07 | 85,300 | 86,400 | 84,700 | 85,500 | +1,000 | +1.2% | 4,495 |
| 2015/12/04 | 84,900 | 85,000 | 84,100 | 84,500 | -100 | -0.1% | 3,818 |
| 2015/12/03 | 85,100 | 85,200 | 83,800 | 84,600 | +500 | +0.6% | 4,034 |
| 2015/12/02 | 85,800 | 86,500 | 84,100 | 84,100 | -2,400 | -2.8% | 4,654 |
| 2015/12/01 | 85,700 | 86,900 | 85,500 | 86,500 | ±0 | ±0% | 4,767 |
| 2015/11/30 | 87,100 | 88,100 | 86,500 | 86,500 | -2,100 | -2.4% | 5,755 |
| 2015/11/27 | 87,600 | 88,600 | 87,000 | 88,600 | +1,500 | +1.7% | 2,283 |
| 2015/11/26 | 86,300 | 87,400 | 86,300 | 87,100 | -1,800 | -2% | 2,998 |
| 2015/11/25 | 88,500 | 89,200 | 88,500 | 88,900 | -400 | -0.4% | 8,283 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
