平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 80,900 | 80,900 | 78,500 | 79,400 | -1,700 | -2.1% | 1,632 |
| 2015/09/04 | 82,900 | 83,400 | 81,100 | 81,100 | -2,500 | -3% | 1,596 |
| 2015/09/03 | 84,200 | 85,700 | 82,900 | 83,600 | +500 | +0.6% | 2,556 |
| 2015/09/02 | 83,000 | 84,700 | 82,100 | 83,100 | +100 | +0.1% | 2,268 |
| 2015/09/01 | 85,600 | 85,600 | 83,000 | 83,000 | -2,500 | -2.9% | 1,660 |
| 2015/08/31 | 87,000 | 87,800 | 84,000 | 85,500 | ±0 | ±0% | 2,430 |
| 2015/08/28 | 84,500 | 86,200 | 84,100 | 85,500 | +2,300 | +2.8% | 1,656 |
| 2015/08/27 | 83,000 | 84,500 | 81,700 | 83,200 | +1,800 | +2.2% | 1,760 |
| 2015/08/26 | 83,900 | 84,700 | 80,700 | 81,400 | -1,100 | -1.3% | 2,174 |
| 2015/08/25 | 78,700 | 84,600 | 78,400 | 82,500 | -400 | -0.5% | 4,051 |
| 2015/08/24 | 86,200 | 88,100 | 80,000 | 82,900 | -4,300 | -4.9% | 2,474 |
| 2015/08/21 | 88,500 | 89,100 | 87,200 | 87,200 | -2,400 | -2.7% | 1,337 |
| 2015/08/20 | 90,700 | 91,100 | 89,200 | 89,600 | -1,200 | -1.3% | 505 |
| 2015/08/19 | 90,700 | 91,400 | 90,600 | 90,800 | +100 | +0.1% | 448 |
| 2015/08/18 | 90,900 | 90,900 | 89,800 | 90,700 | +400 | +0.4% | 593 |
| 2015/08/17 | 90,600 | 91,200 | 90,000 | 90,300 | -300 | -0.3% | 540 |
| 2015/08/14 | 91,500 | 91,500 | 90,100 | 90,600 | -700 | -0.8% | 774 |
| 2015/08/13 | 91,000 | 91,500 | 90,300 | 91,300 | -400 | -0.4% | 508 |
| 2015/08/12 | 90,700 | 91,700 | 90,200 | 91,700 | +300 | +0.3% | 1,140 |
| 2015/08/11 | 90,300 | 91,400 | 89,800 | 91,400 | +2,000 | +2.2% | 2,436 |
| 2015/08/10 | 90,000 | 90,400 | 89,200 | 89,400 | -400 | -0.4% | 773 |
| 2015/08/07 | 90,900 | 90,900 | 89,800 | 89,800 | -1,100 | -1.2% | 709 |
| 2015/08/06 | 90,400 | 90,900 | 89,600 | 90,900 | +500 | +0.6% | 811 |
| 2015/08/05 | 90,500 | 91,100 | 89,700 | 90,400 | -800 | -0.9% | 1,119 |
| 2015/08/04 | 91,500 | 91,500 | 90,400 | 91,200 | +300 | +0.3% | 651 |
| 2015/08/03 | 90,600 | 91,500 | 90,100 | 90,900 | -500 | -0.5% | 974 |
| 2015/07/31 | 89,000 | 91,800 | 89,000 | 91,400 | +3,300 | +3.7% | 2,350 |
| 2015/07/30 | 88,700 | 88,800 | 88,000 | 88,100 | -400 | -0.5% | 925 |
| 2015/07/29 | 88,600 | 89,100 | 87,700 | 88,500 | -1,400 | -1.6% | 2,163 |
| 2015/07/28 | 88,300 | 90,300 | 87,700 | 89,900 | +300 | +0.3% | 1,541 |
| 2015/07/27 | 90,400 | 90,500 | 88,300 | 89,600 | -500 | -0.6% | 591 |
| 2015/07/24 | 89,600 | 90,900 | 89,400 | 90,100 | +800 | +0.9% | 2,170 |
| 2015/07/23 | 89,100 | 89,500 | 88,500 | 89,300 | ±0 | ±0% | 1,121 |
| 2015/07/22 | 88,300 | 89,300 | 87,800 | 89,300 | +1,600 | +1.8% | 1,881 |
| 2015/07/21 | 89,500 | 89,900 | 87,600 | 87,700 | -2,100 | -2.3% | 1,527 |
| 2015/07/17 | 89,100 | 90,400 | 88,800 | 89,800 | +1,700 | +1.9% | 3,562 |
| 2015/07/16 | 87,100 | 88,300 | 86,200 | 88,100 | +1,000 | +1.1% | 1,638 |
| 2015/07/15 | 85,900 | 87,200 | 85,200 | 87,100 | +1,100 | +1.3% | 4,370 |
| 2015/07/14 | 87,100 | 87,600 | 86,000 | 86,000 | -300 | -0.3% | 2,381 |
| 2015/07/13 | 86,500 | 87,500 | 85,000 | 86,300 | +2,800 | +3.4% | 1,947 |
| 2015/07/10 | 84,400 | 84,900 | 82,600 | 83,500 | -1,300 | -1.5% | 1,499 |
| 2015/07/09 | 82,800 | 85,200 | 80,600 | 84,800 | +100 | +0.1% | 3,577 |
| 2015/07/08 | 86,800 | 87,600 | 83,000 | 84,700 | -2,100 | -2.4% | 4,188 |
| 2015/07/07 | 88,300 | 88,300 | 86,300 | 86,800 | ±0 | ±0% | 2,348 |
| 2015/07/06 | 89,400 | 89,500 | 86,200 | 86,800 | -3,000 | -3.3% | 3,011 |
| 2015/07/03 | 90,600 | 91,300 | 89,500 | 89,800 | -900 | -1% | 1,958 |
| 2015/07/02 | 92,800 | 92,800 | 89,800 | 90,700 | -1,900 | -2.1% | 1,727 |
| 2015/07/01 | 93,100 | 93,200 | 92,300 | 92,600 | -200 | -0.2% | 898 |
| 2015/06/30 | 94,000 | 94,100 | 92,100 | 92,800 | -1,400 | -1.5% | 1,690 |
| 2015/06/29 | 92,700 | 94,200 | 92,600 | 94,200 | ±0 | ±0% | 1,700 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
