平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 79,700 | 80,500 | 79,700 | 80,500 | ±0 | ±0% | 1,853 |
| 2014/01/22 | 80,400 | 80,500 | 79,900 | 80,500 | -200 | -0.2% | 1,561 |
| 2014/01/21 | 79,700 | 80,700 | 78,700 | 80,700 | +700 | +0.9% | 2,087 |
| 2014/01/20 | 80,000 | 80,000 | 79,500 | 80,000 | +100 | +0.1% | 2,251 |
| 2014/01/17 | 78,800 | 80,000 | 78,400 | 79,900 | +1,600 | +2% | 4,138 |
| 2014/01/16 | 77,700 | 78,600 | 76,800 | 78,300 | +600 | +0.8% | 2,206 |
| 2014/01/15 | 77,700 | 77,800 | 77,000 | 77,700 | ±0 | ±0% | 1,293 |
| 2014/01/14 | 78,200 | 78,300 | 77,500 | 77,700 | -1,600 | -2% | 1,845 |
| 2014/01/10 | 78,300 | 79,400 | 77,700 | 79,300 | +1,000 | +1.3% | 2,406 |
| 2014/01/09 | 77,100 | 78,300 | 76,800 | 78,300 | +1,200 | +1.6% | 1,774 |
| 2014/01/08 | 78,800 | 78,800 | 77,100 | 77,100 | -1,700 | -2.2% | 1,552 |
| 2014/01/07 | 79,300 | 79,400 | 78,100 | 78,800 | -1,300 | -1.6% | 2,391 |
| 2014/01/06 | 80,800 | 80,900 | 78,200 | 80,100 | -900 | -1.1% | 2,958 |
| 2013/12/30 | 78,900 | 81,000 | 77,700 | 81,000 | +4,400 | +5.7% | 7,469 |
| 2013/12/27 | 76,600 | 77,000 | 75,200 | 76,600 | +600 | +0.8% | 2,739 |
| 2013/12/26 | 74,400 | 76,400 | 74,000 | 76,000 | +2,200 | +3% | 3,383 |
| 2013/12/25 | 74,100 | 74,400 | 73,300 | 73,800 | -500 | -0.7% | 3,971 |
| 2013/12/24 | 74,900 | 75,000 | 74,200 | 74,300 | -600 | -0.8% | 3,993 |
| 2013/12/20 | 74,900 | 75,200 | 74,400 | 74,900 | +600 | +0.8% | 5,243 |
| 2013/12/19 | 75,000 | 75,100 | 73,900 | 74,300 | -700 | -0.9% | 5,217 |
| 2013/12/18 | 72,600 | 75,900 | 72,500 | 75,000 | +2,600 | +3.6% | 10,454 |
| 2013/12/17 | 71,400 | 72,700 | 71,400 | 72,400 | +600 | +0.8% | 21,824 |
| 2013/12/16 | 71,700 | 72,000 | 71,300 | 71,800 | +300 | +0.4% | 9,747 |
| 2013/12/13 | 71,500 | 71,900 | 71,000 | 71,500 | +500 | +0.7% | 7,560 |
| 2013/12/12 | 71,500 | 71,900 | 70,900 | 71,000 | -600 | -0.8% | 13,792 |
| 2013/12/11 | 71,900 | 72,700 | 71,500 | 71,600 | -200 | -0.3% | 8,965 |
| 2013/12/10 | 71,600 | 72,400 | 71,400 | 71,800 | -800 | -1.1% | 11,245 |
| 2013/12/09 | 72,600 | 73,300 | 72,400 | 72,600 | -400 | -0.5% | 6,475 |
| 2013/12/06 | 73,200 | 73,500 | 73,000 | 73,000 | -800 | -1.1% | 2,103 |
| 2013/12/05 | 74,700 | 74,700 | 73,700 | 73,800 | -1,200 | -1.6% | 2,593 |
| 2013/12/04 | 76,200 | 76,200 | 74,900 | 75,000 | -700 | -0.9% | 1,963 |
| 2013/12/03 | 76,400 | 76,600 | 75,600 | 75,700 | -800 | -1% | 1,620 |
| 2013/12/02 | 75,700 | 77,000 | 75,400 | 76,500 | -300 | -0.4% | 1,759 |
| 2013/11/29 | 75,100 | 77,000 | 74,400 | 76,800 | +700 | +0.9% | 3,164 |
| 2013/11/28 | 76,400 | 76,500 | 75,500 | 76,100 | +500 | +0.7% | 1,634 |
| 2013/11/27 | 75,200 | 76,400 | 75,200 | 75,600 | -2,600 | -3.3% | 3,062 |
| 2013/11/26 | 77,300 | 78,200 | 77,000 | 78,200 | +600 | +0.8% | 4,663 |
| 2013/11/25 | 78,300 | 78,500 | 77,500 | 77,600 | -500 | -0.6% | 1,997 |
| 2013/11/22 | 78,100 | 78,800 | 77,000 | 78,100 | +200 | +0.3% | 1,847 |
| 2013/11/21 | 78,600 | 78,900 | 77,800 | 77,900 | -1,500 | -1.9% | 1,991 |
| 2013/11/20 | 78,700 | 79,400 | 78,000 | 79,400 | +700 | +0.9% | 2,557 |
| 2013/11/19 | 78,900 | 79,300 | 77,800 | 78,700 | -1,100 | -1.4% | 1,913 |
| 2013/11/18 | 79,000 | 79,800 | 78,300 | 79,800 | +500 | +0.6% | 2,494 |
| 2013/11/15 | 77,600 | 79,300 | 77,300 | 79,300 | +2,000 | +2.6% | 2,555 |
| 2013/11/14 | 76,300 | 77,400 | 76,300 | 77,300 | +1,000 | +1.3% | 1,208 |
| 2013/11/13 | 77,400 | 77,400 | 76,100 | 76,300 | -1,000 | -1.3% | 1,082 |
| 2013/11/12 | 76,700 | 77,300 | 76,300 | 77,300 | +400 | +0.5% | 1,082 |
| 2013/11/11 | 76,400 | 76,900 | 75,800 | 76,900 | +1,400 | +1.9% | 1,280 |
| 2013/11/08 | 75,000 | 76,100 | 74,500 | 75,500 | +300 | +0.4% | 1,267 |
| 2013/11/07 | 77,100 | 77,100 | 74,700 | 75,200 | -1,900 | -2.5% | 2,509 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
