平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/14 | 79,600 | 81,500 | 79,400 | 81,300 | +1,700 | +2.1% | 2,010 |
| 2014/04/11 | 79,800 | 80,600 | 79,400 | 79,600 | -700 | -0.9% | 1,706 |
| 2014/04/10 | 81,100 | 81,400 | 80,200 | 80,300 | -200 | -0.2% | 1,106 |
| 2014/04/09 | 81,400 | 81,500 | 80,100 | 80,500 | -500 | -0.6% | 1,246 |
| 2014/04/08 | 81,000 | 81,200 | 80,300 | 81,000 | -600 | -0.7% | 1,229 |
| 2014/04/07 | 81,500 | 82,600 | 81,400 | 81,600 | +100 | +0.1% | 1,076 |
| 2014/04/04 | 81,700 | 82,600 | 81,400 | 81,500 | -800 | -1% | 1,752 |
| 2014/04/03 | 81,800 | 82,900 | 81,700 | 82,300 | +500 | +0.6% | 3,030 |
| 2014/04/02 | 81,300 | 81,900 | 81,100 | 81,800 | +700 | +0.9% | 2,149 |
| 2014/04/01 | 80,900 | 81,400 | 80,600 | 81,100 | +1,000 | +1.2% | 2,502 |
| 2014/03/31 | 81,100 | 81,300 | 80,000 | 80,100 | -1,200 | -1.5% | 1,336 |
| 2014/03/28 | 81,100 | 81,600 | 80,200 | 81,300 | +100 | +0.1% | 2,811 |
| 2014/03/27 | 81,000 | 81,300 | 80,300 | 81,200 | +700 | +0.9% | 2,871 |
| 2014/03/26 | 80,900 | 81,400 | 80,500 | 80,500 | -200 | -0.2% | 1,709 |
| 2014/03/25 | 79,300 | 81,100 | 79,300 | 80,700 | +1,400 | +1.8% | 1,740 |
| 2014/03/24 | 78,000 | 80,900 | 78,000 | 79,300 | -800 | -1% | 3,669 |
| 2014/03/20 | 80,300 | 81,300 | 80,100 | 80,100 | -300 | -0.4% | 1,361 |
| 2014/03/19 | 80,900 | 81,300 | 80,200 | 80,400 | -800 | -1% | 1,530 |
| 2014/03/18 | 80,700 | 81,200 | 80,100 | 81,200 | +800 | +1% | 1,578 |
| 2014/03/17 | 80,000 | 80,900 | 80,000 | 80,400 | +200 | +0.2% | 1,043 |
| 2014/03/14 | 79,500 | 80,800 | 79,300 | 80,200 | -800 | -1% | 2,232 |
| 2014/03/13 | 80,200 | 81,000 | 80,200 | 81,000 | +500 | +0.6% | 1,475 |
| 2014/03/12 | 81,000 | 81,100 | 80,200 | 80,500 | -600 | -0.7% | 1,815 |
| 2014/03/11 | 81,000 | 81,200 | 80,200 | 81,100 | +100 | +0.1% | 1,559 |
| 2014/03/10 | 80,300 | 81,300 | 80,000 | 81,000 | +1,000 | +1.3% | 2,173 |
| 2014/03/07 | 79,900 | 80,200 | 79,500 | 80,000 | -300 | -0.4% | 933 |
| 2014/03/06 | 79,800 | 80,300 | 79,500 | 80,300 | ±0 | ±0% | 974 |
| 2014/03/05 | 80,300 | 80,900 | 79,700 | 80,300 | +700 | +0.9% | 1,055 |
| 2014/03/04 | 81,100 | 81,100 | 79,000 | 79,600 | -1,600 | -2% | 1,408 |
| 2014/03/03 | 80,500 | 81,400 | 80,200 | 81,200 | ±0 | ±0% | 1,227 |
| 2014/02/28 | 81,400 | 81,500 | 80,200 | 81,200 | -300 | -0.4% | 1,494 |
| 2014/02/27 | 80,000 | 81,500 | 79,300 | 81,500 | +1,200 | +1.5% | 1,870 |
| 2014/02/26 | 79,400 | 80,400 | 79,400 | 80,300 | +100 | +0.1% | 1,162 |
| 2014/02/25 | 79,400 | 80,300 | 79,000 | 80,200 | +1,300 | +1.6% | 627 |
| 2014/02/24 | 79,900 | 80,100 | 78,200 | 78,900 | -1,400 | -1.7% | 2,702 |
| 2014/02/21 | 79,300 | 80,400 | 78,500 | 80,300 | +300 | +0.4% | 2,107 |
| 2014/02/20 | 80,000 | 80,700 | 79,000 | 80,000 | -200 | -0.2% | 1,458 |
| 2014/02/19 | 80,000 | 80,800 | 79,900 | 80,200 | +400 | +0.5% | 1,590 |
| 2014/02/18 | 80,300 | 80,600 | 78,700 | 79,800 | ±0 | ±0% | 2,261 |
| 2014/02/17 | 79,300 | 80,500 | 78,100 | 79,800 | +100 | +0.1% | 2,249 |
| 2014/02/14 | 79,200 | 80,400 | 78,200 | 79,700 | ±0 | ±0% | 1,395 |
| 2014/02/13 | 79,900 | 80,000 | 78,400 | 79,700 | ±0 | ±0% | 1,002 |
| 2014/02/12 | 79,500 | 80,300 | 79,200 | 79,700 | +300 | +0.4% | 1,052 |
| 2014/02/10 | 79,200 | 80,000 | 78,400 | 79,400 | +200 | +0.3% | 1,130 |
| 2014/02/07 | 78,800 | 79,500 | 77,800 | 79,200 | +400 | +0.5% | 1,586 |
| 2014/02/06 | 77,300 | 80,400 | 76,900 | 78,800 | +1,200 | +1.5% | 1,743 |
| 2014/02/05 | 78,700 | 78,800 | 77,200 | 77,600 | +300 | +0.4% | 1,387 |
| 2014/02/04 | 76,300 | 78,500 | 75,500 | 77,300 | -2,000 | -2.5% | 3,861 |
| 2014/02/03 | 81,200 | 81,500 | 78,600 | 79,300 | -2,500 | -3.1% | 3,178 |
| 2014/01/31 | 81,200 | 82,000 | 79,800 | 81,800 | +600 | +0.7% | 3,707 |
2751～
2800
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
