平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 77,100 | 78,000 | 77,000 | 77,100 | -1,100 | -1.4% | 1,779 |
| 2013/11/05 | 77,600 | 78,300 | 76,500 | 78,200 | -200 | -0.3% | 2,310 |
| 2013/11/01 | 77,800 | 78,400 | 77,700 | 78,400 | +100 | +0.1% | 1,156 |
| 2013/10/31 | 78,000 | 78,300 | 77,700 | 78,300 | +500 | +0.6% | 1,094 |
| 2013/10/30 | 78,300 | 78,500 | 77,800 | 77,800 | -300 | -0.4% | 1,111 |
| 2013/10/29 | 77,900 | 78,300 | 77,200 | 78,100 | ±0 | ±0% | 1,885 |
| 2013/10/28 | 77,900 | 78,100 | 77,100 | 78,100 | +200 | +0.3% | 577 |
| 2013/10/25 | 77,800 | 78,200 | 74,900 | 77,900 | +300 | +0.4% | 1,688 |
| 2013/10/24 | 78,200 | 78,500 | 77,400 | 77,600 | -600 | -0.8% | 1,820 |
| 2013/10/23 | 78,800 | 79,000 | 78,100 | 78,200 | -600 | -0.8% | 2,335 |
| 2013/10/22 | 78,900 | 79,000 | 78,400 | 78,800 | -100 | -0.1% | 1,355 |
| 2013/10/21 | 78,500 | 78,900 | 78,000 | 78,900 | +1,200 | +1.5% | 2,553 |
| 2013/10/18 | 78,000 | 78,400 | 77,700 | 77,700 | ±0 | ±0% | 2,224 |
| 2013/10/17 | 76,700 | 77,900 | 76,700 | 77,700 | +1,700 | +2.2% | 2,166 |
| 2013/10/16 | 75,700 | 76,500 | 75,300 | 76,000 | -500 | -0.7% | 701 |
| 2013/10/15 | 75,800 | 77,000 | 75,700 | 76,500 | +1,100 | +1.5% | 1,445 |
| 2013/10/11 | 76,000 | 76,300 | 74,700 | 75,400 | +600 | +0.8% | 2,281 |
| 2013/10/10 | 76,000 | 76,200 | 74,600 | 74,800 | -1,200 | -1.6% | 1,553 |
| 2013/10/09 | 74,300 | 76,000 | 73,600 | 76,000 | +1,700 | +2.3% | 1,546 |
| 2013/10/08 | 74,000 | 75,000 | 73,200 | 74,300 | -700 | -0.9% | 1,605 |
| 2013/10/07 | 75,900 | 76,000 | 74,800 | 75,000 | -1,000 | -1.3% | 1,333 |
| 2013/10/04 | 74,300 | 76,000 | 73,500 | 76,000 | +200 | +0.3% | 1,444 |
| 2013/10/03 | 72,800 | 76,000 | 72,500 | 75,800 | +3,000 | +4.1% | 2,084 |
| 2013/10/02 | 76,100 | 76,300 | 72,800 | 72,800 | -3,800 | -5% | 2,401 |
| 2013/10/01 | 79,100 | 79,300 | 76,300 | 76,600 | -2,800 | -3.5% | 2,010 |
| 2013/09/30 | 78,000 | 79,700 | 77,500 | 79,400 | +900 | +1.1% | 3,956 |
| 2013/09/27 | 76,800 | 78,700 | 76,600 | 78,500 | +1,900 | +2.5% | 6,195 |
| 2013/09/26 | 75,400 | 76,800 | 74,600 | 76,600 | +1,400 | +1.9% | 5,102 |
| 2013/09/25 | 73,600 | 75,400 | 73,200 | 75,200 | +2,000 | +2.7% | 5,053 |
| 2013/09/24 | 73,700 | 74,000 | 72,800 | 73,200 | -500 | -0.7% | 1,270 |
| 2013/09/20 | 75,500 | 75,500 | 73,700 | 73,700 | -1,800 | -2.4% | 2,419 |
| 2013/09/19 | 73,400 | 75,500 | 73,100 | 75,500 | +2,400 | +3.3% | 2,532 |
| 2013/09/18 | 73,500 | 73,500 | 72,600 | 73,100 | +300 | +0.4% | 1,884 |
| 2013/09/17 | 72,000 | 72,800 | 71,500 | 72,800 | +800 | +1.1% | 1,812 |
| 2013/09/13 | 71,000 | 72,000 | 71,000 | 72,000 | +500 | +0.7% | 2,155 |
| 2013/09/12 | 71,300 | 71,600 | 70,300 | 71,500 | +200 | +0.3% | 2,038 |
| 2013/09/11 | 71,400 | 71,700 | 70,200 | 71,300 | +900 | +1.3% | 2,451 |
| 2013/09/10 | 68,300 | 70,400 | 68,200 | 70,400 | +3,100 | +4.6% | 2,088 |
| 2013/09/09 | 67,900 | 68,200 | 66,100 | 67,300 | +2,400 | +3.7% | 1,635 |
| 2013/09/06 | 64,900 | 65,100 | 64,700 | 64,900 | +100 | +0.2% | 394 |
| 2013/09/05 | 64,900 | 65,700 | 64,800 | 64,800 | -100 | -0.2% | 985 |
| 2013/09/04 | 65,000 | 65,400 | 64,700 | 64,900 | -100 | -0.2% | 819 |
| 2013/09/03 | 64,600 | 65,500 | 64,200 | 65,000 | +1,000 | +1.6% | 1,917 |
| 2013/09/02 | 64,100 | 64,700 | 63,900 | 64,000 | ±0 | ±0% | 1,230 |
| 2013/08/30 | 64,100 | 65,000 | 63,400 | 64,000 | ±0 | ±0% | 1,387 |
| 2013/08/29 | 63,700 | 65,300 | 63,400 | 64,000 | +300 | +0.5% | 1,612 |
| 2013/08/28 | 65,100 | 65,200 | 63,700 | 63,700 | -1,400 | -2.2% | 1,825 |
| 2013/08/27 | 65,600 | 66,400 | 65,100 | 65,100 | -500 | -0.8% | 617 |
| 2013/08/26 | 66,200 | 66,600 | 65,600 | 65,600 | -400 | -0.6% | 924 |
| 2013/08/23 | 67,300 | 67,300 | 66,000 | 66,000 | ±0 | ±0% | 997 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
