福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 577,000 | 577,000 | 566,000 | 577,000 | +3,000 | +0.5% | 278 |
| 2010/12/03 | 573,000 | 575,000 | 568,000 | 574,000 | +5,000 | +0.9% | 205 |
| 2010/12/02 | 571,000 | 573,000 | 564,000 | 569,000 | +8,000 | +1.4% | 252 |
| 2010/12/01 | 552,000 | 564,000 | 552,000 | 561,000 | +10,000 | +1.8% | 385 |
| 2010/11/30 | 554,000 | 558,000 | 551,000 | 551,000 | ±0 | ±0% | 252 |
| 2010/11/29 | 557,000 | 565,000 | 549,000 | 551,000 | -1,000 | -0.2% | 587 |
| 2010/11/26 | 551,000 | 553,000 | 549,000 | 552,000 | -2,000 | -0.4% | 381 |
| 2010/11/25 | 557,000 | 557,000 | 549,000 | 554,000 | +1,000 | +0.2% | 160 |
| 2010/11/24 | 541,000 | 556,000 | 540,000 | 553,000 | +7,000 | +1.3% | 282 |
| 2010/11/22 | 548,000 | 548,000 | 540,000 | 546,000 | +2,000 | +0.4% | 270 |
| 2010/11/19 | 550,000 | 550,000 | 542,000 | 544,000 | -3,000 | -0.5% | 161 |
| 2010/11/18 | 544,000 | 553,000 | 544,000 | 547,000 | +5,000 | +0.9% | 242 |
| 2010/11/17 | 537,000 | 542,000 | 536,000 | 542,000 | +5,000 | +0.9% | 144 |
| 2010/11/16 | 534,000 | 537,000 | 530,000 | 537,000 | +3,000 | +0.6% | 223 |
| 2010/11/15 | 531,000 | 535,000 | 531,000 | 534,000 | +4,000 | +0.8% | 94 |
| 2010/11/12 | 526,000 | 533,000 | 526,000 | 530,000 | +3,000 | +0.6% | 96 |
| 2010/11/11 | 528,000 | 529,000 | 526,000 | 527,000 | -1,000 | -0.2% | 192 |
| 2010/11/10 | 528,000 | 530,000 | 525,000 | 528,000 | ±0 | ±0% | 258 |
| 2010/11/09 | 528,000 | 532,000 | 527,000 | 528,000 | -5,000 | -0.9% | 419 |
| 2010/11/08 | 536,000 | 536,000 | 528,000 | 533,000 | -2,000 | -0.4% | 430 |
| 2010/11/05 | 534,000 | 539,000 | 533,000 | 535,000 | +1,000 | +0.2% | 237 |
| 2010/11/04 | 541,000 | 544,000 | 531,000 | 534,000 | -7,000 | -1.3% | 236 |
| 2010/11/02 | 545,000 | 546,000 | 537,000 | 541,000 | -4,000 | -0.7% | 212 |
| 2010/11/01 | 539,000 | 548,000 | 538,000 | 545,000 | +5,000 | +0.9% | 292 |
| 2010/10/29 | 535,000 | 540,000 | 530,000 | 540,000 | +5,000 | +0.9% | 341 |
| 2010/10/28 | 551,000 | 553,000 | 533,000 | 535,000 | -16,000 | -2.9% | 124 |
| 2010/10/27 | 541,000 | 552,000 | 538,000 | 551,000 | +13,000 | +2.4% | 146 |
| 2010/10/26 | 537,000 | 542,000 | 535,000 | 538,000 | +2,000 | +0.4% | 49 |
| 2010/10/25 | 538,000 | 538,000 | 532,000 | 536,000 | -3,000 | -0.6% | 40 |
| 2010/10/22 | 540,000 | 540,000 | 534,000 | 539,000 | -1,000 | -0.2% | 38 |
| 2010/10/21 | 533,000 | 540,000 | 533,000 | 540,000 | +8,000 | +1.5% | 65 |
| 2010/10/20 | 528,000 | 532,000 | 526,000 | 532,000 | +3,000 | +0.6% | 75 |
| 2010/10/19 | 524,000 | 532,000 | 524,000 | 529,000 | +2,000 | +0.4% | 93 |
| 2010/10/18 | 533,000 | 537,000 | 527,000 | 527,000 | -4,000 | -0.8% | 85 |
| 2010/10/15 | 533,000 | 538,000 | 531,000 | 531,000 | -12,000 | -2.2% | 94 |
| 2010/10/14 | 530,000 | 543,000 | 530,000 | 543,000 | +16,000 | +3% | 82 |
| 2010/10/13 | 524,000 | 530,000 | 524,000 | 527,000 | +3,000 | +0.6% | 119 |
| 2010/10/12 | 534,000 | 536,000 | 524,000 | 524,000 | -10,000 | -1.9% | 98 |
| 2010/10/08 | 538,000 | 538,000 | 525,000 | 534,000 | -4,000 | -0.7% | 163 |
| 2010/10/07 | 541,000 | 548,000 | 538,000 | 538,000 | -3,000 | -0.6% | 70 |
| 2010/10/06 | 555,000 | 562,000 | 532,000 | 541,000 | -11,000 | -2% | 320 |
| 2010/10/05 | 540,000 | 552,000 | 536,000 | 552,000 | +11,000 | +2% | 130 |
| 2010/10/04 | 545,000 | 546,000 | 540,000 | 541,000 | -3,000 | -0.6% | 46 |
| 2010/10/01 | 534,000 | 544,000 | 534,000 | 544,000 | +13,000 | +2.4% | 150 |
| 2010/09/30 | 534,000 | 535,000 | 531,000 | 531,000 | -4,000 | -0.7% | 43 |
| 2010/09/29 | 529,000 | 535,000 | 527,000 | 535,000 | +9,000 | +1.7% | 94 |
| 2010/09/28 | 526,000 | 527,000 | 525,000 | 526,000 | ±0 | ±0% | 57 |
| 2010/09/27 | 530,000 | 530,000 | 525,000 | 526,000 | +1,000 | +0.2% | 38 |
| 2010/09/24 | 528,000 | 528,000 | 524,000 | 525,000 | -3,000 | -0.6% | 76 |
| 2010/09/22 | 529,000 | 529,000 | 526,000 | 528,000 | +1,000 | +0.2% | 77 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
