福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 186,700 | 186,700 | 185,800 | 185,800 | -900 | -0.5% | 1,281 |
| 2025/08/21 | 186,800 | 187,500 | 186,300 | 186,700 | +100 | +0.1% | 1,374 |
| 2025/08/20 | 187,100 | 187,700 | 186,100 | 186,600 | -100 | -0.1% | 1,695 |
| 2025/08/19 | 185,000 | 187,100 | 184,700 | 186,700 | +1,700 | +0.9% | 1,614 |
| 2025/08/18 | 185,200 | 185,300 | 184,700 | 185,000 | -200 | -0.1% | 1,682 |
| 2025/08/15 | 184,500 | 185,200 | 184,100 | 185,200 | +800 | +0.4% | 1,240 |
| 2025/08/14 | 183,900 | 184,900 | 183,500 | 184,400 | -100 | -0.1% | 2,093 |
| 2025/08/13 | 184,700 | 185,100 | 183,900 | 184,500 | -200 | -0.1% | 2,258 |
| 2025/08/12 | 185,100 | 185,300 | 183,600 | 184,700 | -100 | -0.1% | 1,514 |
| 2025/08/08 | 184,200 | 184,800 | 183,200 | 184,800 | +300 | +0.2% | 2,278 |
| 2025/08/07 | 186,000 | 186,700 | 184,500 | 184,500 | -400 | -0.2% | 1,490 |
| 2025/08/06 | 183,400 | 185,900 | 183,100 | 184,900 | +1,300 | +0.7% | 2,012 |
| 2025/08/05 | 182,700 | 183,900 | 182,400 | 183,600 | +900 | +0.5% | 1,207 |
| 2025/08/04 | 181,900 | 182,700 | 181,200 | 182,700 | +100 | +0.1% | 1,295 |
| 2025/08/01 | 181,400 | 182,600 | 180,600 | 182,600 | +1,800 | +1% | 2,109 |
| 2025/07/31 | 180,700 | 181,600 | 180,200 | 180,800 | +600 | +0.3% | 1,854 |
| 2025/07/30 | 178,900 | 180,400 | 178,500 | 180,200 | +1,300 | +0.7% | 2,254 |
| 2025/07/29 | 177,000 | 178,900 | 176,800 | 178,900 | +1,900 | +1.1% | 1,293 |
| 2025/07/28 | 176,600 | 179,000 | 176,600 | 177,000 | +500 | +0.3% | 1,298 |
| 2025/07/25 | 176,000 | 177,300 | 176,000 | 176,500 | +700 | +0.4% | 947 |
| 2025/07/24 | 175,800 | 176,800 | 175,500 | 175,800 | +300 | +0.2% | 1,209 |
| 2025/07/23 | 176,400 | 176,700 | 174,800 | 175,500 | -1,100 | -0.6% | 1,715 |
| 2025/07/22 | 177,000 | 177,600 | 174,700 | 176,600 | -200 | -0.1% | 1,582 |
| 2025/07/18 | 177,600 | 177,700 | 176,800 | 176,800 | -800 | -0.5% | 1,230 |
| 2025/07/17 | 176,400 | 177,800 | 175,900 | 177,600 | +1,000 | +0.6% | 1,008 |
| 2025/07/16 | 177,000 | 177,000 | 175,700 | 176,600 | +300 | +0.2% | 1,940 |
| 2025/07/15 | 176,300 | 176,700 | 175,100 | 176,300 | ±0 | ±0% | 1,408 |
| 2025/07/14 | 175,000 | 176,300 | 174,600 | 176,300 | +1,300 | +0.7% | 1,086 |
| 2025/07/11 | 174,000 | 175,000 | 173,500 | 175,000 | +1,300 | +0.7% | 1,106 |
| 2025/07/10 | 172,400 | 173,700 | 172,000 | 173,700 | +1,700 | +1% | 1,121 |
| 2025/07/09 | 172,700 | 173,000 | 172,000 | 172,000 | -1,300 | -0.8% | 1,306 |
| 2025/07/08 | 174,000 | 174,400 | 173,000 | 173,300 | -800 | -0.5% | 1,544 |
| 2025/07/07 | 172,700 | 174,100 | 172,600 | 174,100 | +1,700 | +1% | 1,497 |
| 2025/07/04 | 172,600 | 173,200 | 172,100 | 172,400 | -100 | -0.1% | 1,236 |
| 2025/07/03 | 172,800 | 173,100 | 172,000 | 172,500 | -300 | -0.2% | 1,396 |
| 2025/07/02 | 172,600 | 173,500 | 172,000 | 172,800 | +500 | +0.3% | 1,770 |
| 2025/07/01 | 172,000 | 172,700 | 171,400 | 172,300 | -100 | -0.1% | 1,703 |
| 2025/06/30 | 172,600 | 173,900 | 172,100 | 172,400 | -1,200 | -0.7% | 1,775 |
| 2025/06/27 | 173,900 | 174,400 | 173,200 | 173,600 | -700 | -0.4% | 1,249 |
| 2025/06/26 | 174,800 | 174,900 | 172,600 | 174,300 | +500 | +0.3% | 2,334 |
| 2025/06/25 | 174,100 | 174,600 | 173,300 | 173,800 | +100 | +0.1% | 1,506 |
| 2025/06/24 | 173,500 | 174,200 | 172,800 | 173,700 | +200 | +0.1% | 1,689 |
| 2025/06/23 | 173,500 | 174,200 | 173,000 | 173,500 | ±0 | ±0% | 1,515 |
| 2025/06/20 | 172,400 | 173,500 | 171,700 | 173,500 | +600 | +0.3% | 7,604 |
| 2025/06/19 | 171,400 | 172,900 | 170,800 | 172,900 | +1,400 | +0.8% | 2,047 |
| 2025/06/18 | 172,500 | 172,900 | 171,500 | 171,500 | -800 | -0.5% | 1,433 |
| 2025/06/17 | 171,000 | 173,000 | 169,800 | 172,300 | +1,000 | +0.6% | 2,145 |
| 2025/06/16 | 170,000 | 172,300 | 169,500 | 171,300 | +700 | +0.4% | 2,538 |
| 2025/06/13 | 170,000 | 170,600 | 169,200 | 170,600 | +1,600 | +0.9% | 4,158 |
| 2025/06/12 | 167,200 | 169,000 | 167,200 | 169,000 | +1,300 | +0.8% | 2,667 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
