福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 172,600 | 173,200 | 172,100 | 172,400 | -100 | -0.1% | 1,236 |
| 2025/07/03 | 172,800 | 173,100 | 172,000 | 172,500 | -300 | -0.2% | 1,396 |
| 2025/07/02 | 172,600 | 173,500 | 172,000 | 172,800 | +500 | +0.3% | 1,770 |
| 2025/07/01 | 172,000 | 172,700 | 171,400 | 172,300 | -100 | -0.1% | 1,703 |
| 2025/06/30 | 172,600 | 173,900 | 172,100 | 172,400 | -1,200 | -0.7% | 1,775 |
| 2025/06/27 | 173,900 | 174,400 | 173,200 | 173,600 | -700 | -0.4% | 1,249 |
| 2025/06/26 | 174,800 | 174,900 | 172,600 | 174,300 | +500 | +0.3% | 2,334 |
| 2025/06/25 | 174,100 | 174,600 | 173,300 | 173,800 | +100 | +0.1% | 1,506 |
| 2025/06/24 | 173,500 | 174,200 | 172,800 | 173,700 | +200 | +0.1% | 1,689 |
| 2025/06/23 | 173,500 | 174,200 | 173,000 | 173,500 | ±0 | ±0% | 1,515 |
| 2025/06/20 | 172,400 | 173,500 | 171,700 | 173,500 | +600 | +0.3% | 7,604 |
| 2025/06/19 | 171,400 | 172,900 | 170,800 | 172,900 | +1,400 | +0.8% | 2,047 |
| 2025/06/18 | 172,500 | 172,900 | 171,500 | 171,500 | -800 | -0.5% | 1,433 |
| 2025/06/17 | 171,000 | 173,000 | 169,800 | 172,300 | +1,000 | +0.6% | 2,145 |
| 2025/06/16 | 170,000 | 172,300 | 169,500 | 171,300 | +700 | +0.4% | 2,538 |
| 2025/06/13 | 170,000 | 170,600 | 169,200 | 170,600 | +1,600 | +0.9% | 4,158 |
| 2025/06/12 | 167,200 | 169,000 | 167,200 | 169,000 | +1,300 | +0.8% | 2,667 |
| 2025/06/11 | 166,900 | 168,100 | 166,300 | 167,700 | +1,200 | +0.7% | 1,645 |
| 2025/06/10 | 165,400 | 167,500 | 165,400 | 166,500 | +900 | +0.5% | 1,807 |
| 2025/06/09 | 166,700 | 166,900 | 165,400 | 165,600 | -900 | -0.5% | 1,392 |
| 2025/06/06 | 166,600 | 167,400 | 166,200 | 166,500 | -200 | -0.1% | 1,064 |
| 2025/06/05 | 165,600 | 166,700 | 165,200 | 166,700 | +1,000 | +0.6% | 1,727 |
| 2025/06/04 | 165,800 | 166,400 | 165,200 | 165,700 | -400 | -0.2% | 1,743 |
| 2025/06/03 | 165,900 | 166,500 | 164,600 | 166,100 | ±0 | ±0% | 1,378 |
| 2025/06/02 | 164,600 | 166,100 | 164,600 | 166,100 | +1,800 | +1.1% | 1,563 |
| 2025/05/30 | 165,200 | 165,500 | 163,900 | 164,300 | -200 | -0.1% | 2,382 |
| 2025/05/29 | 165,800 | 166,300 | 164,100 | 164,500 | -2,500 | -1.5% | 3,370 |
| 2025/05/28 | 166,600 | 167,500 | 166,000 | 167,000 | +800 | +0.5% | 2,387 |
| 2025/05/27 | 166,000 | 166,600 | 165,100 | 166,200 | +800 | +0.5% | 1,471 |
| 2025/05/26 | 165,100 | 166,900 | 165,100 | 165,400 | +500 | +0.3% | 2,304 |
| 2025/05/23 | 164,000 | 165,600 | 163,700 | 164,900 | +1,200 | +0.7% | 2,558 |
| 2025/05/22 | 161,700 | 164,300 | 161,200 | 163,700 | +1,800 | +1.1% | 2,937 |
| 2025/05/21 | 162,600 | 162,600 | 161,000 | 161,900 | -1,000 | -0.6% | 3,199 |
| 2025/05/20 | 162,000 | 163,400 | 161,700 | 162,900 | +1,000 | +0.6% | 3,082 |
| 2025/05/19 | 162,300 | 162,500 | 160,500 | 161,900 | -1,000 | -0.6% | 3,306 |
| 2025/05/16 | 163,100 | 163,400 | 162,300 | 162,900 | +100 | +0.1% | 1,991 |
| 2025/05/15 | 161,800 | 163,200 | 161,700 | 162,800 | +300 | +0.2% | 2,426 |
| 2025/05/14 | 161,000 | 162,900 | 160,800 | 162,500 | +1,500 | +0.9% | 2,347 |
| 2025/05/13 | 161,400 | 161,900 | 160,400 | 161,000 | -1,000 | -0.6% | 2,572 |
| 2025/05/12 | 159,300 | 162,000 | 159,100 | 162,000 | +2,700 | +1.7% | 2,481 |
| 2025/05/09 | 158,200 | 159,300 | 157,900 | 159,300 | +1,300 | +0.8% | 2,624 |
| 2025/05/08 | 159,400 | 159,500 | 158,000 | 158,000 | -1,100 | -0.7% | 1,866 |
| 2025/05/07 | 159,800 | 160,400 | 159,100 | 159,100 | -700 | -0.4% | 1,710 |
| 2025/05/02 | 159,400 | 161,000 | 159,100 | 159,800 | +600 | +0.4% | 2,593 |
| 2025/05/01 | 157,000 | 159,400 | 156,700 | 159,200 | +2,900 | +1.9% | 2,987 |
| 2025/04/30 | 155,900 | 156,600 | 154,800 | 156,300 | +400 | +0.3% | 2,252 |
| 2025/04/28 | 154,300 | 156,400 | 153,800 | 155,900 | +1,400 | +0.9% | 2,717 |
| 2025/04/25 | 154,000 | 155,000 | 153,600 | 154,500 | +1,000 | +0.7% | 3,219 |
| 2025/04/24 | 153,400 | 153,800 | 152,800 | 153,500 | +100 | +0.1% | 2,261 |
| 2025/04/23 | 153,700 | 154,500 | 153,200 | 153,400 | -200 | -0.1% | 1,709 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
