福岡リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/06/11 | 166,900 | 168,100 | 166,300 | 167,700 | +1,200 | +0.7% | 1,645 |
2025/06/10 | 165,400 | 167,500 | 165,400 | 166,500 | +900 | +0.5% | 1,807 |
2025/06/09 | 166,700 | 166,900 | 165,400 | 165,600 | -900 | -0.5% | 1,392 |
2025/06/06 | 166,600 | 167,400 | 166,200 | 166,500 | -200 | -0.1% | 1,064 |
2025/06/05 | 165,600 | 166,700 | 165,200 | 166,700 | +1,000 | +0.6% | 1,727 |
2025/06/04 | 165,800 | 166,400 | 165,200 | 165,700 | -400 | -0.2% | 1,743 |
2025/06/03 | 165,900 | 166,500 | 164,600 | 166,100 | ±0 | ±0% | 1,378 |
2025/06/02 | 164,600 | 166,100 | 164,600 | 166,100 | +1,800 | +1.1% | 1,563 |
2025/05/30 | 165,200 | 165,500 | 163,900 | 164,300 | -200 | -0.1% | 2,382 |
2025/05/29 | 165,800 | 166,300 | 164,100 | 164,500 | -2,500 | -1.5% | 3,370 |
2025/05/28 | 166,600 | 167,500 | 166,000 | 167,000 | +800 | +0.5% | 2,387 |
2025/05/27 | 166,000 | 166,600 | 165,100 | 166,200 | +800 | +0.5% | 1,471 |
2025/05/26 | 165,100 | 166,900 | 165,100 | 165,400 | +500 | +0.3% | 2,304 |
2025/05/23 | 164,000 | 165,600 | 163,700 | 164,900 | +1,200 | +0.7% | 2,558 |
2025/05/22 | 161,700 | 164,300 | 161,200 | 163,700 | +1,800 | +1.1% | 2,937 |
2025/05/21 | 162,600 | 162,600 | 161,000 | 161,900 | -1,000 | -0.6% | 3,199 |
2025/05/20 | 162,000 | 163,400 | 161,700 | 162,900 | +1,000 | +0.6% | 3,082 |
2025/05/19 | 162,300 | 162,500 | 160,500 | 161,900 | -1,000 | -0.6% | 3,306 |
2025/05/16 | 163,100 | 163,400 | 162,300 | 162,900 | +100 | +0.1% | 1,991 |
2025/05/15 | 161,800 | 163,200 | 161,700 | 162,800 | +300 | +0.2% | 2,426 |
2025/05/14 | 161,000 | 162,900 | 160,800 | 162,500 | +1,500 | +0.9% | 2,347 |
2025/05/13 | 161,400 | 161,900 | 160,400 | 161,000 | -1,000 | -0.6% | 2,572 |
2025/05/12 | 159,300 | 162,000 | 159,100 | 162,000 | +2,700 | +1.7% | 2,481 |
2025/05/09 | 158,200 | 159,300 | 157,900 | 159,300 | +1,300 | +0.8% | 2,624 |
2025/05/08 | 159,400 | 159,500 | 158,000 | 158,000 | -1,100 | -0.7% | 1,866 |
2025/05/07 | 159,800 | 160,400 | 159,100 | 159,100 | -700 | -0.4% | 1,710 |
2025/05/02 | 159,400 | 161,000 | 159,100 | 159,800 | +600 | +0.4% | 2,593 |
2025/05/01 | 157,000 | 159,400 | 156,700 | 159,200 | +2,900 | +1.9% | 2,987 |
2025/04/30 | 155,900 | 156,600 | 154,800 | 156,300 | +400 | +0.3% | 2,252 |
2025/04/28 | 154,300 | 156,400 | 153,800 | 155,900 | +1,400 | +0.9% | 2,717 |
2025/04/25 | 154,000 | 155,000 | 153,600 | 154,500 | +1,000 | +0.7% | 3,219 |
2025/04/24 | 153,400 | 153,800 | 152,800 | 153,500 | +100 | +0.1% | 2,261 |
2025/04/23 | 153,700 | 154,500 | 153,200 | 153,400 | -200 | -0.1% | 1,709 |
2025/04/22 | 152,400 | 153,700 | 151,800 | 153,600 | +1,200 | +0.8% | 2,092 |
2025/04/21 | 152,000 | 152,700 | 151,800 | 152,400 | -100 | -0.1% | 1,502 |
2025/04/18 | 151,500 | 152,800 | 151,000 | 152,500 | +1,300 | +0.9% | 2,408 |
2025/04/17 | 149,500 | 152,200 | 149,100 | 151,200 | +3,900 | +2.6% | 3,508 |
2025/04/16 | 147,000 | 147,500 | 146,400 | 147,300 | +800 | +0.5% | 1,019 |
2025/04/15 | 147,300 | 147,800 | 145,500 | 146,500 | -700 | -0.5% | 1,364 |
2025/04/14 | 146,800 | 148,400 | 146,800 | 147,200 | +600 | +0.4% | 1,473 |
2025/04/11 | 145,500 | 146,900 | 145,200 | 146,600 | ±0 | ±0% | 2,208 |
2025/04/10 | 145,700 | 147,600 | 144,500 | 146,600 | +3,200 | +2.2% | 2,785 |
2025/04/09 | 143,400 | 144,400 | 141,800 | 143,400 | -900 | -0.6% | 2,008 |
2025/04/08 | 143,500 | 145,600 | 143,200 | 144,300 | +2,700 | +1.9% | 2,976 |
2025/04/07 | 142,300 | 144,700 | 139,900 | 141,600 | -4,500 | -3.1% | 4,069 |
2025/04/04 | 145,800 | 146,900 | 144,800 | 146,100 | -200 | -0.1% | 2,143 |
2025/04/03 | 145,800 | 146,400 | 144,900 | 146,300 | -1,500 | -1% | 1,501 |
2025/04/02 | 148,500 | 148,500 | 147,200 | 147,800 | -300 | -0.2% | 1,523 |
2025/04/01 | 148,800 | 149,500 | 148,100 | 148,100 | -100 | -0.1% | 1,440 |
2025/03/31 | 150,000 | 150,500 | 148,200 | 148,200 | -2,600 | -1.7% | 2,996 |
51~
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム