福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 156,600 | 156,600 | 154,700 | 155,000 | -2,000 | -1.3% | 1,959 |
| 2024/08/20 | 156,400 | 157,100 | 156,000 | 157,000 | +700 | +0.4% | 1,722 |
| 2024/08/19 | 156,300 | 157,500 | 155,600 | 156,300 | -1,100 | -0.7% | 1,788 |
| 2024/08/16 | 156,500 | 157,800 | 155,700 | 157,400 | +1,100 | +0.7% | 1,178 |
| 2024/08/15 | 154,600 | 156,500 | 153,800 | 156,300 | +600 | +0.4% | 2,105 |
| 2024/08/14 | 154,700 | 155,700 | 153,900 | 155,700 | +800 | +0.5% | 2,017 |
| 2024/08/13 | 152,600 | 155,200 | 152,600 | 154,900 | +2,400 | +1.6% | 1,694 |
| 2024/08/09 | 152,800 | 154,000 | 151,500 | 152,500 | +400 | +0.3% | 2,882 |
| 2024/08/08 | 154,100 | 155,300 | 152,100 | 152,100 | -1,300 | -0.8% | 1,662 |
| 2024/08/07 | 151,400 | 155,700 | 150,600 | 153,400 | +1,300 | +0.9% | 3,236 |
| 2024/08/06 | 150,800 | 156,000 | 150,000 | 152,100 | +4,300 | +2.9% | 2,951 |
| 2024/08/05 | 151,100 | 153,800 | 147,800 | 147,800 | -6,600 | -4.3% | 3,880 |
| 2024/08/02 | 155,100 | 155,800 | 153,200 | 154,400 | -1,400 | -0.9% | 3,042 |
| 2024/08/01 | 157,000 | 157,300 | 155,200 | 155,800 | -1,000 | -0.6% | 1,933 |
| 2024/07/31 | 157,000 | 158,000 | 156,800 | 156,800 | ±0 | ±0% | 1,252 |
| 2024/07/30 | 157,700 | 158,500 | 156,500 | 156,800 | -900 | -0.6% | 2,547 |
| 2024/07/29 | 158,400 | 158,400 | 156,300 | 157,700 | +600 | +0.4% | 1,475 |
| 2024/07/26 | 157,300 | 159,000 | 157,100 | 157,100 | -200 | -0.1% | 850 |
| 2024/07/25 | 157,900 | 158,300 | 156,800 | 157,300 | -200 | -0.1% | 1,158 |
| 2024/07/24 | 157,600 | 158,200 | 156,600 | 157,500 | -100 | -0.1% | 1,152 |
| 2024/07/23 | 156,900 | 158,100 | 156,600 | 157,600 | +800 | +0.5% | 1,132 |
| 2024/07/22 | 159,400 | 159,700 | 156,600 | 156,800 | -2,600 | -1.6% | 1,500 |
| 2024/07/19 | 161,200 | 161,200 | 158,800 | 159,400 | -600 | -0.4% | 767 |
| 2024/07/18 | 160,300 | 161,300 | 160,000 | 160,000 | +200 | +0.1% | 828 |
| 2024/07/17 | 159,800 | 160,200 | 159,200 | 159,800 | +200 | +0.1% | 925 |
| 2024/07/16 | 161,000 | 161,000 | 159,300 | 159,600 | -600 | -0.4% | 751 |
| 2024/07/12 | 158,000 | 160,500 | 158,000 | 160,200 | +2,300 | +1.5% | 1,441 |
| 2024/07/11 | 157,900 | 158,400 | 157,400 | 157,900 | +400 | +0.3% | 581 |
| 2024/07/10 | 158,600 | 159,400 | 157,400 | 157,500 | -400 | -0.3% | 883 |
| 2024/07/09 | 158,600 | 158,600 | 157,100 | 157,900 | -1,200 | -0.8% | 1,010 |
| 2024/07/08 | 157,600 | 159,100 | 157,100 | 159,100 | +1,400 | +0.9% | 1,467 |
| 2024/07/05 | 157,600 | 158,000 | 156,600 | 157,700 | -200 | -0.1% | 859 |
| 2024/07/04 | 157,800 | 157,900 | 156,600 | 157,900 | +100 | +0.1% | 750 |
| 2024/07/03 | 156,700 | 158,100 | 156,100 | 157,800 | +1,500 | +1% | 1,566 |
| 2024/07/02 | 156,400 | 156,800 | 155,400 | 156,300 | +600 | +0.4% | 1,612 |
| 2024/07/01 | 158,000 | 158,000 | 155,700 | 155,700 | -1,900 | -1.2% | 2,403 |
| 2024/06/28 | 160,100 | 160,100 | 157,200 | 157,600 | -1,700 | -1.1% | 1,529 |
| 2024/06/27 | 160,700 | 160,700 | 158,800 | 159,300 | -1,300 | -0.8% | 1,246 |
| 2024/06/26 | 160,600 | 161,400 | 160,200 | 160,600 | -500 | -0.3% | 1,054 |
| 2024/06/25 | 159,100 | 161,400 | 158,900 | 161,100 | +2,000 | +1.3% | 940 |
| 2024/06/24 | 159,100 | 159,600 | 158,700 | 159,100 | +700 | +0.4% | 678 |
| 2024/06/21 | 160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5% | 1,913 |
| 2024/06/20 | 158,400 | 160,300 | 158,400 | 159,200 | +600 | +0.4% | 1,010 |
| 2024/06/19 | 157,800 | 159,000 | 157,800 | 158,600 | +600 | +0.4% | 677 |
| 2024/06/18 | 158,000 | 158,700 | 157,600 | 158,000 | ±0 | ±0% | 756 |
| 2024/06/17 | 157,800 | 158,400 | 156,500 | 158,000 | +200 | +0.1% | 1,584 |
| 2024/06/14 | 157,800 | 159,100 | 157,100 | 157,800 | +1,000 | +0.6% | 2,180 |
| 2024/06/13 | 157,500 | 157,600 | 156,800 | 156,800 | -400 | -0.3% | 1,236 |
| 2024/06/12 | 157,600 | 157,900 | 156,900 | 157,200 | -200 | -0.1% | 868 |
| 2024/06/11 | 159,500 | 160,200 | 157,400 | 157,400 | -2,100 | -1.3% | 1,603 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
