福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 161,200 | 162,800 | 160,400 | 162,400 | +1,200 | +0.7% | 918 |
| 2023/11/13 | 162,100 | 163,200 | 161,200 | 161,200 | -900 | -0.6% | 494 |
| 2023/11/10 | 160,500 | 162,100 | 160,500 | 162,100 | +1,500 | +0.9% | 1,281 |
| 2023/11/09 | 160,700 | 161,000 | 160,100 | 160,600 | -600 | -0.4% | 1,098 |
| 2023/11/08 | 163,000 | 163,000 | 161,100 | 161,200 | -1,800 | -1.1% | 783 |
| 2023/11/07 | 163,000 | 163,000 | 161,200 | 163,000 | -500 | -0.3% | 1,812 |
| 2023/11/06 | 163,800 | 164,700 | 163,500 | 163,500 | +600 | +0.4% | 1,416 |
| 2023/11/02 | 163,000 | 163,800 | 162,200 | 162,900 | -100 | -0.1% | 1,304 |
| 2023/11/01 | 163,000 | 164,800 | 163,000 | 163,000 | +200 | +0.1% | 1,667 |
| 2023/10/31 | 161,900 | 163,000 | 161,300 | 162,800 | +900 | +0.6% | 1,537 |
| 2023/10/30 | 162,400 | 163,000 | 161,300 | 161,900 | -1,400 | -0.9% | 941 |
| 2023/10/27 | 160,700 | 163,400 | 160,700 | 163,300 | +2,600 | +1.6% | 1,970 |
| 2023/10/26 | 161,100 | 162,000 | 159,700 | 160,700 | -900 | -0.6% | 972 |
| 2023/10/25 | 160,100 | 161,600 | 159,800 | 161,600 | +1,500 | +0.9% | 1,735 |
| 2023/10/24 | 161,000 | 162,300 | 159,900 | 160,100 | -1,000 | -0.6% | 1,959 |
| 2023/10/23 | 160,000 | 161,700 | 159,900 | 161,100 | +1,000 | +0.6% | 1,821 |
| 2023/10/20 | 159,300 | 160,500 | 158,700 | 160,100 | +800 | +0.5% | 1,810 |
| 2023/10/19 | 159,500 | 160,300 | 159,000 | 159,300 | -200 | -0.1% | 1,125 |
| 2023/10/18 | 159,600 | 160,100 | 159,100 | 159,500 | +200 | +0.1% | 925 |
| 2023/10/17 | 157,700 | 159,900 | 157,700 | 159,300 | +1,500 | +1% | 1,223 |
| 2023/10/16 | 159,800 | 160,300 | 157,100 | 157,800 | -2,200 | -1.4% | 1,729 |
| 2023/10/13 | 160,000 | 160,600 | 159,200 | 160,000 | +200 | +0.1% | 1,570 |
| 2023/10/12 | 159,700 | 160,400 | 159,200 | 159,800 | +500 | +0.3% | 1,014 |
| 2023/10/11 | 158,800 | 159,700 | 158,700 | 159,300 | +600 | +0.4% | 893 |
| 2023/10/10 | 157,900 | 159,500 | 157,900 | 158,700 | +1,400 | +0.9% | 959 |
| 2023/10/06 | 158,100 | 158,300 | 157,300 | 157,300 | -800 | -0.5% | 1,385 |
| 2023/10/05 | 156,800 | 158,800 | 156,800 | 158,100 | +1,900 | +1.2% | 1,329 |
| 2023/10/04 | 158,500 | 159,400 | 155,700 | 156,200 | -2,600 | -1.6% | 3,115 |
| 2023/10/03 | 160,000 | 160,200 | 158,600 | 158,800 | -200 | -0.1% | 1,366 |
| 2023/10/02 | 160,000 | 160,300 | 159,000 | 159,000 | ±0 | ±0% | 910 |
| 2023/09/29 | 159,900 | 160,300 | 158,900 | 159,000 | +600 | +0.4% | 1,850 |
| 2023/09/28 | 161,600 | 161,600 | 158,300 | 158,400 | -3,200 | -2% | 2,716 |
| 2023/09/27 | 160,900 | 161,600 | 160,800 | 161,600 | +700 | +0.4% | 1,156 |
| 2023/09/26 | 161,700 | 162,000 | 160,700 | 160,900 | -700 | -0.4% | 1,450 |
| 2023/09/25 | 162,000 | 162,900 | 161,600 | 161,600 | +100 | +0.1% | 1,204 |
| 2023/09/22 | 162,700 | 162,800 | 161,500 | 161,500 | -1,200 | -0.7% | 1,418 |
| 2023/09/21 | 162,700 | 163,600 | 162,200 | 162,700 | -1,100 | -0.7% | 983 |
| 2023/09/20 | 163,300 | 164,400 | 163,300 | 163,800 | -200 | -0.1% | 667 |
| 2023/09/19 | 163,400 | 164,000 | 162,600 | 164,000 | +200 | +0.1% | 898 |
| 2023/09/15 | 162,600 | 163,800 | 162,200 | 163,800 | +1,200 | +0.7% | 2,028 |
| 2023/09/14 | 161,500 | 163,200 | 161,200 | 162,600 | +1,100 | +0.7% | 953 |
| 2023/09/13 | 162,500 | 163,800 | 161,000 | 161,500 | -900 | -0.6% | 1,422 |
| 2023/09/12 | 163,000 | 163,200 | 161,900 | 162,400 | -700 | -0.4% | 734 |
| 2023/09/11 | 164,500 | 165,000 | 162,600 | 163,100 | -1,300 | -0.8% | 859 |
| 2023/09/08 | 164,400 | 165,000 | 164,100 | 164,400 | ±0 | ±0% | 1,728 |
| 2023/09/07 | 165,400 | 165,400 | 164,300 | 164,400 | -600 | -0.4% | 1,113 |
| 2023/09/06 | 164,800 | 165,700 | 164,400 | 165,000 | +200 | +0.1% | 1,771 |
| 2023/09/05 | 164,000 | 165,500 | 163,600 | 164,800 | +900 | +0.5% | 1,544 |
| 2023/09/04 | 163,300 | 164,300 | 163,200 | 163,900 | +700 | +0.4% | 1,451 |
| 2023/09/01 | 162,100 | 163,200 | 161,900 | 163,200 | +1,100 | +0.7% | 1,342 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
