福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 165,300 | 166,100 | 164,700 | 165,400 | -100 | -0.1% | 1,438 |
| 2023/08/15 | 165,300 | 165,600 | 164,900 | 165,500 | -200 | -0.1% | 1,210 |
| 2023/08/14 | 164,800 | 165,800 | 164,700 | 165,700 | +1,100 | +0.7% | 1,221 |
| 2023/08/10 | 163,200 | 165,200 | 163,200 | 164,600 | +1,100 | +0.7% | 1,628 |
| 2023/08/09 | 164,600 | 164,600 | 163,500 | 163,500 | -700 | -0.4% | 1,159 |
| 2023/08/08 | 165,000 | 166,100 | 164,200 | 164,200 | -700 | -0.4% | 1,359 |
| 2023/08/07 | 164,900 | 165,500 | 164,600 | 164,900 | +1,000 | +0.6% | 1,429 |
| 2023/08/04 | 164,400 | 164,900 | 163,700 | 163,900 | -400 | -0.2% | 1,101 |
| 2023/08/03 | 164,400 | 165,000 | 163,500 | 164,300 | -600 | -0.4% | 989 |
| 2023/08/02 | 164,100 | 165,800 | 164,100 | 164,900 | +500 | +0.3% | 952 |
| 2023/08/01 | 166,700 | 166,700 | 164,100 | 164,400 | -2,100 | -1.3% | 2,247 |
| 2023/07/31 | 168,300 | 168,400 | 166,500 | 166,500 | -1,500 | -0.9% | 2,062 |
| 2023/07/28 | 166,100 | 168,000 | 165,300 | 168,000 | +600 | +0.4% | 3,464 |
| 2023/07/27 | 167,800 | 168,000 | 167,000 | 167,400 | -800 | -0.5% | 2,070 |
| 2023/07/26 | 167,000 | 168,300 | 167,000 | 168,200 | +2,000 | +1.2% | 988 |
| 2023/07/25 | 167,800 | 168,200 | 166,200 | 166,200 | -1,300 | -0.8% | 1,044 |
| 2023/07/24 | 165,900 | 167,500 | 165,900 | 167,500 | +2,000 | +1.2% | 1,039 |
| 2023/07/21 | 166,100 | 166,200 | 165,300 | 165,500 | -200 | -0.1% | 948 |
| 2023/07/20 | 165,700 | 167,200 | 165,300 | 165,700 | -100 | -0.1% | 1,408 |
| 2023/07/19 | 165,200 | 165,800 | 164,900 | 165,800 | +1,500 | +0.9% | 856 |
| 2023/07/18 | 165,600 | 165,900 | 163,500 | 164,300 | -1,700 | -1% | 973 |
| 2023/07/14 | 165,800 | 166,000 | 164,900 | 166,000 | +1,500 | +0.9% | 1,471 |
| 2023/07/13 | 164,000 | 164,700 | 163,200 | 164,500 | +500 | +0.3% | 1,094 |
| 2023/07/12 | 164,100 | 164,600 | 163,600 | 164,000 | +400 | +0.2% | 961 |
| 2023/07/11 | 164,800 | 165,300 | 163,600 | 163,600 | -100 | -0.1% | 861 |
| 2023/07/10 | 162,900 | 164,400 | 162,900 | 163,700 | +600 | +0.4% | 694 |
| 2023/07/07 | 162,800 | 163,800 | 162,600 | 163,100 | +400 | +0.2% | 689 |
| 2023/07/06 | 163,800 | 164,200 | 162,700 | 162,700 | -1,100 | -0.7% | 1,055 |
| 2023/07/05 | 165,000 | 165,000 | 163,200 | 163,800 | -1,200 | -0.7% | 1,350 |
| 2023/07/04 | 165,900 | 166,600 | 164,200 | 165,000 | -900 | -0.5% | 1,044 |
| 2023/07/03 | 166,400 | 166,800 | 165,400 | 165,900 | ±0 | ±0% | 1,031 |
| 2023/06/30 | 164,900 | 166,400 | 164,800 | 165,900 | +1,300 | +0.8% | 1,713 |
| 2023/06/29 | 166,200 | 166,200 | 164,500 | 164,600 | -1,000 | -0.6% | 1,407 |
| 2023/06/28 | 165,100 | 166,200 | 164,200 | 165,600 | +500 | +0.3% | 2,202 |
| 2023/06/27 | 162,900 | 165,100 | 162,400 | 165,100 | +2,200 | +1.4% | 1,922 |
| 2023/06/26 | 162,300 | 163,500 | 162,000 | 162,900 | +1,000 | +0.6% | 772 |
| 2023/06/23 | 162,800 | 163,100 | 161,800 | 161,900 | -900 | -0.6% | 799 |
| 2023/06/22 | 163,000 | 163,000 | 161,800 | 162,800 | -100 | -0.1% | 825 |
| 2023/06/21 | 162,300 | 162,900 | 161,800 | 162,900 | +600 | +0.4% | 585 |
| 2023/06/20 | 162,400 | 162,900 | 161,700 | 162,300 | -100 | -0.1% | 826 |
| 2023/06/19 | 164,000 | 164,200 | 162,300 | 162,400 | -1,500 | -0.9% | 842 |
| 2023/06/16 | 163,800 | 163,900 | 162,700 | 163,900 | +300 | +0.2% | 1,583 |
| 2023/06/15 | 162,200 | 164,200 | 162,100 | 163,600 | +1,200 | +0.7% | 1,568 |
| 2023/06/14 | 160,500 | 162,600 | 160,500 | 162,400 | +1,900 | +1.2% | 1,614 |
| 2023/06/13 | 161,400 | 161,400 | 160,400 | 160,500 | -800 | -0.5% | 1,303 |
| 2023/06/12 | 161,100 | 161,800 | 160,800 | 161,300 | +300 | +0.2% | 812 |
| 2023/06/09 | 160,800 | 161,100 | 159,900 | 161,000 | +1,400 | +0.9% | 1,258 |
| 2023/06/08 | 160,900 | 160,900 | 158,900 | 159,600 | -500 | -0.3% | 2,359 |
| 2023/06/07 | 161,100 | 161,600 | 159,600 | 160,100 | -1,300 | -0.8% | 3,036 |
| 2023/06/06 | 161,100 | 161,500 | 159,800 | 161,400 | +100 | +0.1% | 1,591 |
401～
450
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
