福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

142,700 -100 (-0.07%)

株価：2024/11/22 09:52 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/06	164,100	164,100	162,200	163,200	-900	-0.5%	1,071
2023/04/05	165,700	165,800	163,100	164,100	-1,800	-1.1%	1,119
2023/04/04	166,000	166,300	164,200	165,900	-100	-0.1%	1,728
2023/04/03	162,600	167,200	161,700	166,000	+4,000	+2.5%	2,092
2023/03/31	162,600	162,600	160,600	162,000	±0	±0%	1,684
2023/03/30	161,800	162,600	159,700	162,000	+400	+0.2%	1,297
2023/03/29	161,300	162,500	159,800	161,600	+1,300	+0.8%	1,469
2023/03/28	159,000	160,700	157,800	160,300	+1,700	+1.1%	1,359
2023/03/27	159,400	160,100	158,400	158,600	-500	-0.3%	645
2023/03/24	158,000	159,500	157,500	159,100	+1,000	+0.6%	1,090
2023/03/23	158,100	158,800	157,300	158,100	-1,100	-0.7%	917
2023/03/22	159,300	159,600	157,400	159,200	+2,200	+1.4%	1,473
2023/03/20	157,500	159,300	156,200	157,000	-900	-0.6%	2,030
2023/03/17	161,500	162,800	157,400	157,900	-3,700	-2.3%	4,806
2023/03/16	162,200	162,900	160,200	161,600	-1,400	-0.9%	1,877
2023/03/15	165,100	166,500	162,500	163,000	-1,700	-1%	1,422
2023/03/14	164,500	165,800	162,500	164,700	-200	-0.1%	893
2023/03/13	166,000	166,400	163,500	164,900	-1,400	-0.8%	733
2023/03/10	166,300	166,700	165,800	166,300	-400	-0.2%	1,145
2023/03/09	165,900	167,000	165,700	166,700	+1,000	+0.6%	834
2023/03/08	165,600	166,100	164,600	165,700	±0	±0%	1,380
2023/03/07	166,400	166,700	165,400	165,700	-500	-0.3%	601
2023/03/06	166,200	166,800	166,000	166,200	-100	-0.1%	950
2023/03/03	164,800	166,500	164,800	166,300	+1,600	+1%	1,424
2023/03/02	164,400	165,100	163,500	164,700	+1,300	+0.8%	1,226
2023/03/01	164,500	165,200	163,200	163,400	-1,200	-0.7%	2,192
2023/02/28	166,000	166,500	164,600	164,600	-1,800	-1.1%	1,830
2023/02/27	166,000	166,500	164,600	166,400	-1,600	-1%	1,870
2023/02/24	166,900	168,300	166,300	168,000	+600	+0.4%	3,582
2023/02/22	166,700	167,500	166,200	167,400	+700	+0.4%	1,892
2023/02/21	166,500	167,400	166,500	166,700	-100	-0.1%	1,191
2023/02/20	166,600	167,300	166,100	166,800	+800	+0.5%	737
2023/02/17	164,800	166,300	164,100	166,000	+700	+0.4%	697
2023/02/16	164,100	165,800	164,000	165,300	+1,800	+1.1%	895
2023/02/15	164,200	164,300	163,100	163,500	-1,100	-0.7%	979
2023/02/14	164,400	164,700	164,000	164,600	+800	+0.5%	698
2023/02/13	164,200	164,400	163,400	163,800	-300	-0.2%	483
2023/02/10	164,000	164,200	163,100	164,100	-200	-0.1%	1,431
2023/02/09	164,100	165,400	163,600	164,300	-900	-0.5%	1,463
2023/02/08	165,200	165,800	164,000	165,200	-800	-0.5%	999
2023/02/07	166,100	167,100	165,500	166,000	-700	-0.4%	849
2023/02/06	166,000	167,400	166,000	166,700	+1,100	+0.7%	666
2023/02/03	165,800	166,200	164,800	165,600	-300	-0.2%	539
2023/02/02	166,400	166,600	164,600	165,900	±0	±0%	927
2023/02/01	167,500	167,800	165,900	165,900	-1,200	-0.7%	801
2023/01/31	168,600	168,600	165,900	167,100	-1,800	-1.1%	1,580
2023/01/30	168,000	169,400	168,000	168,900	+500	+0.3%	766
2023/01/27	166,400	168,800	166,400	168,400	+2,400	+1.4%	1,160
2023/01/26	166,800	166,900	164,800	166,000	±0	±0%	1,241
2023/01/25	167,500	168,300	165,700	166,000	-1,100	-0.7%	885

401～ 450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	142,700円	+5.7%	+17.2%	5.47%	32.93倍	1.22倍	-
星野ＲＲ	221,300円	+11.9%	+15.5%	4.11%	48.70倍	1.02倍	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,220円	-	-	-	-	-	-
いちごオフ	79,100円	+14.2%	+22.4%	6.78%	30.23倍	1.20倍	-