福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 166,100 | 167,600 | 165,500 | 167,100 | +1,000 | +0.6% | 785 |
| 2023/01/23 | 164,400 | 166,600 | 164,400 | 166,100 | +2,100 | +1.3% | 1,074 |
| 2023/01/20 | 161,400 | 164,100 | 161,100 | 164,000 | +2,100 | +1.3% | 1,719 |
| 2023/01/19 | 165,900 | 165,900 | 161,900 | 161,900 | -5,100 | -3.1% | 1,906 |
| 2023/01/18 | 164,800 | 168,700 | 163,300 | 167,000 | +3,400 | +2.1% | 1,666 |
| 2023/01/17 | 165,400 | 165,700 | 163,400 | 163,600 | -1,800 | -1.1% | 1,392 |
| 2023/01/16 | 166,400 | 167,500 | 165,100 | 165,400 | -1,000 | -0.6% | 1,002 |
| 2023/01/13 | 166,900 | 167,500 | 166,000 | 166,400 | -500 | -0.3% | 1,507 |
| 2023/01/12 | 166,500 | 167,200 | 165,100 | 166,900 | ±0 | ±0% | 1,416 |
| 2023/01/11 | 167,100 | 168,000 | 166,700 | 166,900 | -100 | -0.1% | 1,100 |
| 2023/01/10 | 167,000 | 167,600 | 166,600 | 167,000 | +600 | +0.4% | 855 |
| 2023/01/06 | 167,400 | 168,000 | 165,400 | 166,400 | -1,100 | -0.7% | 2,022 |
| 2023/01/05 | 169,600 | 169,900 | 165,700 | 167,500 | -1,700 | -1% | 2,423 |
| 2023/01/04 | 170,800 | 171,000 | 168,700 | 169,200 | -1,500 | -0.9% | 898 |
| 2022/12/30 | 171,200 | 172,100 | 170,600 | 170,700 | -400 | -0.2% | 1,153 |
| 2022/12/29 | 171,700 | 171,700 | 170,600 | 171,100 | -1,600 | -0.9% | 1,177 |
| 2022/12/28 | 170,600 | 172,800 | 170,300 | 172,700 | +2,100 | +1.2% | 1,273 |
| 2022/12/27 | 169,200 | 170,700 | 168,900 | 170,600 | +1,100 | +0.6% | 613 |
| 2022/12/26 | 168,000 | 170,300 | 167,800 | 169,500 | +1,700 | +1% | 1,282 |
| 2022/12/23 | 169,900 | 170,200 | 167,100 | 167,800 | -2,500 | -1.5% | 1,425 |
| 2022/12/22 | 170,100 | 171,600 | 169,000 | 170,300 | +400 | +0.2% | 1,520 |
| 2022/12/21 | 166,500 | 171,600 | 166,500 | 169,900 | +3,400 | +2% | 2,040 |
| 2022/12/20 | 173,700 | 173,900 | 164,400 | 166,500 | -7,100 | -4.1% | 2,942 |
| 2022/12/19 | 174,700 | 174,900 | 173,200 | 173,600 | -2,500 | -1.4% | 810 |
| 2022/12/16 | 173,300 | 176,100 | 173,000 | 176,100 | +2,600 | +1.5% | 2,492 |
| 2022/12/15 | 172,600 | 173,800 | 172,200 | 173,500 | +600 | +0.3% | 806 |
| 2022/12/14 | 172,000 | 173,400 | 171,500 | 172,900 | +900 | +0.5% | 1,487 |
| 2022/12/13 | 173,700 | 173,700 | 171,500 | 172,000 | -1,000 | -0.6% | 969 |
| 2022/12/12 | 172,900 | 173,300 | 171,500 | 173,000 | +200 | +0.1% | 1,054 |
| 2022/12/09 | 173,400 | 174,000 | 172,800 | 172,800 | +400 | +0.2% | 1,508 |
| 2022/12/08 | 172,600 | 173,300 | 171,400 | 172,400 | -200 | -0.1% | 1,636 |
| 2022/12/07 | 172,300 | 173,500 | 171,600 | 172,600 | +300 | +0.2% | 1,715 |
| 2022/12/06 | 170,900 | 172,400 | 170,400 | 172,300 | +1,400 | +0.8% | 973 |
| 2022/12/05 | 171,000 | 171,100 | 169,600 | 170,900 | +600 | +0.4% | 723 |
| 2022/12/02 | 171,300 | 172,200 | 169,700 | 170,300 | +400 | +0.2% | 1,720 |
| 2022/12/01 | 173,700 | 174,600 | 169,000 | 169,900 | -4,400 | -2.5% | 1,930 |
| 2022/11/30 | 174,000 | 174,800 | 173,400 | 174,300 | +600 | +0.3% | 1,757 |
| 2022/11/29 | 172,700 | 173,800 | 172,200 | 173,700 | +500 | +0.3% | 1,153 |
| 2022/11/28 | 172,000 | 173,200 | 171,200 | 173,200 | +1,600 | +0.9% | 1,905 |
| 2022/11/25 | 171,200 | 172,300 | 170,800 | 171,600 | +500 | +0.3% | 1,696 |
| 2022/11/24 | 170,500 | 172,200 | 170,000 | 171,100 | +700 | +0.4% | 1,478 |
| 2022/11/22 | 172,200 | 172,400 | 170,100 | 170,400 | -1,700 | -1% | 1,042 |
| 2022/11/21 | 171,500 | 173,400 | 171,100 | 172,100 | +1,000 | +0.6% | 1,201 |
| 2022/11/18 | 171,100 | 171,300 | 170,100 | 171,100 | +600 | +0.4% | 596 |
| 2022/11/17 | 168,700 | 171,500 | 168,700 | 170,500 | +1,800 | +1.1% | 952 |
| 2022/11/16 | 168,500 | 169,000 | 168,000 | 168,700 | +900 | +0.5% | 613 |
| 2022/11/15 | 167,700 | 169,200 | 166,800 | 167,800 | ±0 | ±0% | 1,424 |
| 2022/11/14 | 171,000 | 171,100 | 167,000 | 167,800 | -3,800 | -2.2% | 1,155 |
| 2022/11/11 | 171,000 | 172,900 | 170,700 | 171,600 | +1,700 | +1% | 1,391 |
| 2022/11/10 | 170,500 | 171,100 | 169,700 | 169,900 | -600 | -0.4% | 930 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
