福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 169,000 | 173,200 | 168,900 | 171,500 | +2,900 | +1.7% | 2,462 |
| 2024/03/18 | 169,600 | 170,900 | 167,800 | 168,600 | -1,000 | -0.6% | 1,533 |
| 2024/03/15 | 168,800 | 171,600 | 168,800 | 169,600 | +1,200 | +0.7% | 2,886 |
| 2024/03/14 | 166,800 | 168,400 | 165,800 | 168,400 | +2,400 | +1.4% | 1,780 |
| 2024/03/13 | 166,800 | 167,100 | 164,800 | 166,000 | -800 | -0.5% | 1,348 |
| 2024/03/12 | 166,500 | 166,800 | 165,000 | 166,800 | +300 | +0.2% | 1,292 |
| 2024/03/11 | 165,900 | 166,900 | 165,000 | 166,500 | +300 | +0.2% | 1,585 |
| 2024/03/08 | 165,000 | 167,900 | 164,600 | 166,200 | -300 | -0.2% | 2,545 |
| 2024/03/07 | 166,800 | 167,900 | 165,600 | 166,500 | +300 | +0.2% | 2,011 |
| 2024/03/06 | 165,300 | 166,900 | 165,100 | 166,200 | +700 | +0.4% | 1,885 |
| 2024/03/05 | 166,200 | 166,700 | 164,100 | 165,500 | -400 | -0.2% | 2,068 |
| 2024/03/04 | 165,700 | 166,900 | 165,200 | 165,900 | +300 | +0.2% | 1,936 |
| 2024/03/01 | 165,600 | 166,100 | 164,100 | 165,600 | -100 | -0.1% | 1,735 |
| 2024/02/29 | 165,700 | 166,300 | 163,500 | 165,700 | -600 | -0.4% | 2,456 |
| 2024/02/28 | 164,800 | 167,000 | 164,400 | 166,300 | -2,300 | -1.4% | 2,985 |
| 2024/02/27 | 169,000 | 169,900 | 168,300 | 168,600 | -1,000 | -0.6% | 5,452 |
| 2024/02/26 | 170,000 | 170,000 | 168,500 | 169,600 | +2,100 | +1.3% | 2,103 |
| 2024/02/22 | 167,200 | 167,800 | 165,700 | 167,500 | +300 | +0.2% | 1,711 |
| 2024/02/21 | 170,000 | 170,200 | 166,800 | 167,200 | -1,600 | -0.9% | 2,805 |
| 2024/02/20 | 166,500 | 168,800 | 166,500 | 168,800 | +2,300 | +1.4% | 2,087 |
| 2024/02/19 | 167,200 | 167,600 | 165,400 | 166,500 | -700 | -0.4% | 1,138 |
| 2024/02/16 | 168,500 | 168,900 | 166,800 | 167,200 | -1,400 | -0.8% | 1,655 |
| 2024/02/15 | 169,500 | 170,000 | 168,200 | 168,600 | -1,100 | -0.6% | 1,193 |
| 2024/02/14 | 172,000 | 172,000 | 169,200 | 169,700 | -2,400 | -1.4% | 2,067 |
| 2024/02/13 | 171,600 | 172,100 | 171,100 | 172,100 | +500 | +0.3% | 923 |
| 2024/02/09 | 171,800 | 172,700 | 171,000 | 171,600 | -200 | -0.1% | 1,397 |
| 2024/02/08 | 172,000 | 172,500 | 171,300 | 171,800 | +300 | +0.2% | 1,045 |
| 2024/02/07 | 173,600 | 173,900 | 171,300 | 171,500 | -1,700 | -1% | 1,474 |
| 2024/02/06 | 172,800 | 173,600 | 172,000 | 173,200 | +300 | +0.2% | 1,089 |
| 2024/02/05 | 173,800 | 174,900 | 172,900 | 172,900 | -900 | -0.5% | 973 |
| 2024/02/02 | 172,500 | 173,800 | 172,400 | 173,800 | +1,700 | +1% | 1,280 |
| 2024/02/01 | 173,400 | 174,200 | 172,100 | 172,100 | -2,300 | -1.3% | 2,100 |
| 2024/01/31 | 173,200 | 175,100 | 173,100 | 174,400 | +1,000 | +0.6% | 2,373 |
| 2024/01/30 | 173,900 | 174,200 | 173,200 | 173,400 | -500 | -0.3% | 1,164 |
| 2024/01/29 | 173,500 | 174,700 | 172,900 | 173,900 | +400 | +0.2% | 1,580 |
| 2024/01/26 | 172,900 | 173,800 | 172,600 | 173,500 | +1,400 | +0.8% | 950 |
| 2024/01/25 | 172,800 | 173,300 | 171,900 | 172,100 | -800 | -0.5% | 1,513 |
| 2024/01/24 | 173,900 | 174,700 | 172,900 | 172,900 | -400 | -0.2% | 1,733 |
| 2024/01/23 | 174,200 | 174,400 | 173,300 | 173,300 | -1,400 | -0.8% | 1,010 |
| 2024/01/22 | 172,500 | 174,800 | 172,300 | 174,700 | +2,400 | +1.4% | 1,504 |
| 2024/01/19 | 171,400 | 172,500 | 170,700 | 172,300 | +1,600 | +0.9% | 842 |
| 2024/01/18 | 171,600 | 172,600 | 170,700 | 170,700 | -1,200 | -0.7% | 1,347 |
| 2024/01/17 | 171,700 | 172,600 | 171,400 | 171,900 | -400 | -0.2% | 1,254 |
| 2024/01/16 | 171,900 | 172,700 | 170,800 | 172,300 | +800 | +0.5% | 1,184 |
| 2024/01/15 | 170,100 | 171,700 | 170,100 | 171,500 | +1,400 | +0.8% | 1,162 |
| 2024/01/12 | 169,500 | 170,600 | 169,400 | 170,100 | +700 | +0.4% | 1,321 |
| 2024/01/11 | 169,700 | 170,900 | 169,200 | 169,400 | -300 | -0.2% | 1,920 |
| 2024/01/10 | 169,900 | 170,600 | 169,700 | 169,700 | -200 | -0.1% | 1,264 |
| 2024/01/09 | 169,600 | 170,300 | 168,800 | 169,900 | +200 | +0.1% | 1,534 |
| 2024/01/05 | 167,600 | 170,500 | 167,400 | 169,700 | +2,200 | +1.3% | 2,280 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
