福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 141,800 | 143,200 | 141,300 | 143,200 | +1,700 | +1.2% | 1,712 |
| 2024/10/25 | 141,700 | 142,000 | 141,000 | 141,500 | -200 | -0.1% | 1,479 |
| 2024/10/24 | 143,100 | 143,200 | 141,700 | 141,700 | -1,600 | -1.1% | 1,762 |
| 2024/10/23 | 142,600 | 143,500 | 141,800 | 143,300 | +600 | +0.4% | 2,674 |
| 2024/10/22 | 144,000 | 144,000 | 141,800 | 142,700 | -1,500 | -1% | 3,262 |
| 2024/10/21 | 144,300 | 145,000 | 144,100 | 144,200 | +200 | +0.1% | 1,715 |
| 2024/10/18 | 144,200 | 144,400 | 143,600 | 144,000 | +100 | +0.1% | 1,337 |
| 2024/10/17 | 143,800 | 144,800 | 143,600 | 143,900 | ±0 | ±0% | 1,277 |
| 2024/10/16 | 144,300 | 144,700 | 143,700 | 143,900 | -600 | -0.4% | 1,493 |
| 2024/10/15 | 144,800 | 145,100 | 143,900 | 144,500 | -300 | -0.2% | 2,195 |
| 2024/10/11 | 144,300 | 144,800 | 144,000 | 144,800 | +700 | +0.5% | 1,903 |
| 2024/10/10 | 144,300 | 144,900 | 144,100 | 144,100 | -500 | -0.3% | 1,562 |
| 2024/10/09 | 144,000 | 144,800 | 143,800 | 144,600 | +600 | +0.4% | 1,393 |
| 2024/10/08 | 145,000 | 145,400 | 144,000 | 144,000 | -1,100 | -0.8% | 2,223 |
| 2024/10/07 | 147,200 | 147,300 | 145,100 | 145,100 | -1,600 | -1.1% | 1,719 |
| 2024/10/04 | 148,000 | 148,000 | 146,700 | 146,700 | -800 | -0.5% | 2,357 |
| 2024/10/03 | 146,800 | 148,000 | 146,800 | 147,500 | +1,600 | +1.1% | 2,470 |
| 2024/10/02 | 146,800 | 146,800 | 145,800 | 145,900 | -1,400 | -1% | 2,635 |
| 2024/10/01 | 147,000 | 147,400 | 146,000 | 147,300 | +700 | +0.5% | 2,661 |
| 2024/09/30 | 148,300 | 149,100 | 146,000 | 146,600 | -3,800 | -2.5% | 4,205 |
| 2024/09/27 | 149,600 | 150,600 | 149,100 | 150,400 | +400 | +0.3% | 2,946 |
| 2024/09/26 | 149,400 | 150,000 | 149,000 | 150,000 | +700 | +0.5% | 2,525 |
| 2024/09/25 | 149,200 | 150,100 | 148,300 | 149,300 | +800 | +0.5% | 3,484 |
| 2024/09/24 | 148,500 | 149,200 | 147,400 | 148,500 | +600 | +0.4% | 2,982 |
| 2024/09/20 | 147,400 | 148,500 | 147,100 | 147,900 | +700 | +0.5% | 5,093 |
| 2024/09/19 | 146,600 | 147,400 | 146,600 | 147,200 | +1,100 | +0.8% | 3,269 |
| 2024/09/18 | 146,800 | 147,000 | 145,400 | 146,100 | -800 | -0.5% | 3,781 |
| 2024/09/17 | 145,800 | 146,900 | 145,000 | 146,900 | +1,100 | +0.8% | 3,491 |
| 2024/09/13 | 144,900 | 145,800 | 144,700 | 145,800 | +1,500 | +1% | 8,099 |
| 2024/09/12 | 143,200 | 144,700 | 142,900 | 144,300 | +1,400 | +1% | 10,092 |
| 2024/09/11 | 143,000 | 143,400 | 141,400 | 142,900 | -500 | -0.3% | 34,153 |
| 2024/09/10 | 142,900 | 145,700 | 142,700 | 143,400 | +600 | +0.4% | 25,280 |
| 2024/09/09 | 140,600 | 143,000 | 140,400 | 142,800 | +1,000 | +0.7% | 8,961 |
| 2024/09/06 | 143,600 | 143,600 | 141,700 | 141,800 | -1,200 | -0.8% | 10,491 |
| 2024/09/05 | 142,000 | 143,700 | 141,800 | 143,000 | -1,000 | -0.7% | 24,293 |
| 2024/09/04 | 147,500 | 148,200 | 143,800 | 144,000 | -4,400 | -3% | 16,102 |
| 2024/09/03 | 147,100 | 148,800 | 147,100 | 148,400 | +1,100 | +0.7% | 3,321 |
| 2024/09/02 | 148,200 | 149,100 | 147,300 | 147,300 | -1,100 | -0.7% | 3,778 |
| 2024/08/30 | 150,300 | 150,300 | 147,900 | 148,400 | -1,400 | -0.9% | 7,265 |
| 2024/08/29 | 152,000 | 152,700 | 149,800 | 149,800 | -6,200 | -4% | 10,658 |
| 2024/08/28 | 157,000 | 157,400 | 155,800 | 156,000 | -1,100 | -0.7% | 5,393 |
| 2024/08/27 | 155,400 | 157,500 | 155,300 | 157,100 | +1,700 | +1.1% | 1,530 |
| 2024/08/26 | 155,300 | 155,700 | 154,800 | 155,400 | +100 | +0.1% | 1,375 |
| 2024/08/23 | 154,800 | 155,400 | 154,400 | 155,300 | ±0 | ±0% | 1,669 |
| 2024/08/22 | 155,400 | 155,400 | 153,300 | 155,300 | +300 | +0.2% | 2,142 |
| 2024/08/21 | 156,600 | 156,600 | 154,700 | 155,000 | -2,000 | -1.3% | 1,959 |
| 2024/08/20 | 156,400 | 157,100 | 156,000 | 157,000 | +700 | +0.4% | 1,722 |
| 2024/08/19 | 156,300 | 157,500 | 155,600 | 156,300 | -1,100 | -0.7% | 1,788 |
| 2024/08/16 | 156,500 | 157,800 | 155,700 | 157,400 | +1,100 | +0.7% | 1,178 |
| 2024/08/15 | 154,600 | 156,500 | 153,800 | 156,300 | +600 | +0.4% | 2,105 |
201～
250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
