福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 160,600 | 161,400 | 160,200 | 160,600 | -500 | -0.3% | 1,054 |
| 2024/06/25 | 159,100 | 161,400 | 158,900 | 161,100 | +2,000 | +1.3% | 940 |
| 2024/06/24 | 159,100 | 159,600 | 158,700 | 159,100 | +700 | +0.4% | 678 |
| 2024/06/21 | 160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5% | 1,913 |
| 2024/06/20 | 158,400 | 160,300 | 158,400 | 159,200 | +600 | +0.4% | 1,010 |
| 2024/06/19 | 157,800 | 159,000 | 157,800 | 158,600 | +600 | +0.4% | 677 |
| 2024/06/18 | 158,000 | 158,700 | 157,600 | 158,000 | ±0 | ±0% | 756 |
| 2024/06/17 | 157,800 | 158,400 | 156,500 | 158,000 | +200 | +0.1% | 1,584 |
| 2024/06/14 | 157,800 | 159,100 | 157,100 | 157,800 | +1,000 | +0.6% | 2,180 |
| 2024/06/13 | 157,500 | 157,600 | 156,800 | 156,800 | -400 | -0.3% | 1,236 |
| 2024/06/12 | 157,600 | 157,900 | 156,900 | 157,200 | -200 | -0.1% | 868 |
| 2024/06/11 | 159,500 | 160,200 | 157,400 | 157,400 | -2,100 | -1.3% | 1,603 |
| 2024/06/10 | 159,200 | 159,800 | 158,600 | 159,500 | +600 | +0.4% | 1,232 |
| 2024/06/07 | 159,400 | 159,700 | 158,700 | 158,900 | -1,000 | -0.6% | 1,228 |
| 2024/06/06 | 160,400 | 160,400 | 158,500 | 159,900 | +500 | +0.3% | 1,541 |
| 2024/06/05 | 161,000 | 161,500 | 159,100 | 159,400 | -1,300 | -0.8% | 2,868 |
| 2024/06/04 | 161,400 | 162,200 | 160,400 | 160,700 | -300 | -0.2% | 1,977 |
| 2024/06/03 | 162,100 | 162,400 | 161,000 | 161,000 | -500 | -0.3% | 1,663 |
| 2024/05/31 | 160,100 | 161,500 | 159,400 | 161,500 | +2,700 | +1.7% | 4,396 |
| 2024/05/30 | 160,000 | 160,500 | 158,800 | 158,800 | -1,200 | -0.8% | 2,461 |
| 2024/05/29 | 162,200 | 162,300 | 160,000 | 160,000 | -2,700 | -1.7% | 1,823 |
| 2024/05/28 | 162,500 | 163,200 | 162,100 | 162,700 | +200 | +0.1% | 1,376 |
| 2024/05/27 | 162,200 | 162,700 | 161,200 | 162,500 | +300 | +0.2% | 1,132 |
| 2024/05/24 | 163,000 | 163,100 | 161,000 | 162,200 | -900 | -0.6% | 1,442 |
| 2024/05/23 | 165,100 | 165,200 | 162,500 | 163,100 | -2,000 | -1.2% | 1,503 |
| 2024/05/22 | 166,100 | 166,100 | 164,800 | 165,100 | -1,000 | -0.6% | 1,184 |
| 2024/05/21 | 166,300 | 166,600 | 165,200 | 166,100 | -200 | -0.1% | 1,009 |
| 2024/05/20 | 167,000 | 167,000 | 165,200 | 166,300 | -800 | -0.5% | 1,485 |
| 2024/05/17 | 166,400 | 167,800 | 165,700 | 167,100 | +100 | +0.1% | 1,121 |
| 2024/05/16 | 166,700 | 167,000 | 165,400 | 167,000 | +300 | +0.2% | 1,166 |
| 2024/05/15 | 166,200 | 167,200 | 165,800 | 166,700 | +700 | +0.4% | 1,429 |
| 2024/05/14 | 166,500 | 166,600 | 165,500 | 166,000 | -300 | -0.2% | 929 |
| 2024/05/13 | 165,700 | 166,600 | 165,300 | 166,300 | +500 | +0.3% | 1,250 |
| 2024/05/10 | 168,200 | 168,200 | 164,800 | 165,800 | -1,800 | -1.1% | 3,230 |
| 2024/05/09 | 169,000 | 169,300 | 167,200 | 167,600 | -1,500 | -0.9% | 1,504 |
| 2024/05/08 | 170,800 | 171,100 | 168,800 | 169,100 | -1,700 | -1% | 1,142 |
| 2024/05/07 | 171,500 | 172,000 | 169,800 | 170,800 | +300 | +0.2% | 1,422 |
| 2024/05/02 | 170,100 | 172,500 | 169,700 | 170,500 | +800 | +0.5% | 1,764 |
| 2024/05/01 | 169,200 | 170,200 | 168,200 | 169,700 | ±0 | ±0% | 1,586 |
| 2024/04/30 | 169,900 | 170,100 | 168,600 | 169,700 | +600 | +0.4% | 1,701 |
| 2024/04/26 | 167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5% | 1,600 |
| 2024/04/25 | 167,400 | 167,700 | 166,600 | 166,600 | -700 | -0.4% | 1,283 |
| 2024/04/24 | 168,300 | 168,400 | 166,900 | 167,300 | -1,000 | -0.6% | 1,291 |
| 2024/04/23 | 168,900 | 170,200 | 168,300 | 168,300 | +700 | +0.4% | 1,935 |
| 2024/04/22 | 167,800 | 169,300 | 165,800 | 167,600 | +1,100 | +0.7% | 1,892 |
| 2024/04/19 | 167,500 | 168,200 | 166,000 | 166,500 | -1,000 | -0.6% | 1,659 |
| 2024/04/18 | 168,600 | 169,500 | 167,500 | 167,500 | -1,500 | -0.9% | 1,257 |
| 2024/04/17 | 172,000 | 172,000 | 169,000 | 169,000 | -1,700 | -1% | 1,440 |
| 2024/04/16 | 171,800 | 173,100 | 170,700 | 170,700 | -700 | -0.4% | 1,752 |
| 2024/04/15 | 170,900 | 172,900 | 170,800 | 171,400 | +400 | +0.2% | 1,502 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
