福岡リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/19 | 166,200 | 166,800 | 165,400 | 166,600 | +500 | +0.3% | 2,169 |
2023/12/18 | 166,000 | 166,400 | 164,200 | 166,100 | -400 | -0.2% | 1,805 |
2023/12/15 | 166,000 | 166,800 | 165,400 | 166,500 | +500 | +0.3% | 1,771 |
2023/12/14 | 167,000 | 167,000 | 165,300 | 166,000 | -900 | -0.5% | 1,234 |
2023/12/13 | 167,100 | 167,300 | 166,100 | 166,900 | -200 | -0.1% | 800 |
2023/12/12 | 167,300 | 168,100 | 166,700 | 167,100 | -400 | -0.2% | 1,129 |
2023/12/11 | 167,000 | 167,700 | 166,900 | 167,500 | +1,200 | +0.7% | 962 |
2023/12/08 | 166,000 | 166,600 | 165,400 | 166,300 | +600 | +0.4% | 2,046 |
2023/12/07 | 165,400 | 166,200 | 164,900 | 165,700 | +200 | +0.1% | 1,051 |
2023/12/06 | 163,500 | 165,500 | 163,500 | 165,500 | +1,300 | +0.8% | 1,312 |
2023/12/05 | 164,200 | 164,200 | 163,200 | 164,200 | -200 | -0.1% | 837 |
2023/12/04 | 164,200 | 164,500 | 163,200 | 164,400 | +1,000 | +0.6% | 1,162 |
2023/12/01 | 165,900 | 165,900 | 163,300 | 163,400 | -3,000 | -1.8% | 1,495 |
2023/11/30 | 165,700 | 166,500 | 164,600 | 166,400 | +300 | +0.2% | 2,317 |
2023/11/29 | 167,000 | 167,500 | 166,100 | 166,100 | -900 | -0.5% | 846 |
2023/11/28 | 167,400 | 168,400 | 167,000 | 167,000 | -200 | -0.1% | 1,259 |
2023/11/27 | 166,900 | 167,800 | 166,600 | 167,200 | +1,000 | +0.6% | 1,129 |
2023/11/24 | 164,800 | 166,900 | 164,800 | 166,200 | +1,400 | +0.8% | 1,506 |
2023/11/22 | 164,700 | 165,500 | 164,500 | 164,800 | +100 | +0.1% | 977 |
2023/11/21 | 164,900 | 165,000 | 164,100 | 164,700 | -300 | -0.2% | 1,000 |
2023/11/20 | 164,200 | 165,000 | 163,900 | 165,000 | +800 | +0.5% | 946 |
2023/11/17 | 164,300 | 164,300 | 163,200 | 164,200 | +100 | +0.1% | 839 |
2023/11/16 | 163,400 | 164,100 | 163,000 | 164,100 | +600 | +0.4% | 647 |
2023/11/15 | 162,900 | 164,300 | 162,300 | 163,500 | +1,100 | +0.7% | 951 |
2023/11/14 | 161,200 | 162,800 | 160,400 | 162,400 | +1,200 | +0.7% | 918 |
2023/11/13 | 162,100 | 163,200 | 161,200 | 161,200 | -900 | -0.6% | 494 |
2023/11/10 | 160,500 | 162,100 | 160,500 | 162,100 | +1,500 | +0.9% | 1,281 |
2023/11/09 | 160,700 | 161,000 | 160,100 | 160,600 | -600 | -0.4% | 1,098 |
2023/11/08 | 163,000 | 163,000 | 161,100 | 161,200 | -1,800 | -1.1% | 783 |
2023/11/07 | 163,000 | 163,000 | 161,200 | 163,000 | -500 | -0.3% | 1,812 |
2023/11/06 | 163,800 | 164,700 | 163,500 | 163,500 | +600 | +0.4% | 1,416 |
2023/11/02 | 163,000 | 163,800 | 162,200 | 162,900 | -100 | -0.1% | 1,304 |
2023/11/01 | 163,000 | 164,800 | 163,000 | 163,000 | +200 | +0.1% | 1,667 |
2023/10/31 | 161,900 | 163,000 | 161,300 | 162,800 | +900 | +0.6% | 1,537 |
2023/10/30 | 162,400 | 163,000 | 161,300 | 161,900 | -1,400 | -0.9% | 941 |
2023/10/27 | 160,700 | 163,400 | 160,700 | 163,300 | +2,600 | +1.6% | 1,970 |
2023/10/26 | 161,100 | 162,000 | 159,700 | 160,700 | -900 | -0.6% | 972 |
2023/10/25 | 160,100 | 161,600 | 159,800 | 161,600 | +1,500 | +0.9% | 1,735 |
2023/10/24 | 161,000 | 162,300 | 159,900 | 160,100 | -1,000 | -0.6% | 1,959 |
2023/10/23 | 160,000 | 161,700 | 159,900 | 161,100 | +1,000 | +0.6% | 1,821 |
2023/10/20 | 159,300 | 160,500 | 158,700 | 160,100 | +800 | +0.5% | 1,810 |
2023/10/19 | 159,500 | 160,300 | 159,000 | 159,300 | -200 | -0.1% | 1,125 |
2023/10/18 | 159,600 | 160,100 | 159,100 | 159,500 | +200 | +0.1% | 925 |
2023/10/17 | 157,700 | 159,900 | 157,700 | 159,300 | +1,500 | +1% | 1,223 |
2023/10/16 | 159,800 | 160,300 | 157,100 | 157,800 | -2,200 | -1.4% | 1,729 |
2023/10/13 | 160,000 | 160,600 | 159,200 | 160,000 | +200 | +0.1% | 1,570 |
2023/10/12 | 159,700 | 160,400 | 159,200 | 159,800 | +500 | +0.3% | 1,014 |
2023/10/11 | 158,800 | 159,700 | 158,700 | 159,300 | +600 | +0.4% | 893 |
2023/10/10 | 157,900 | 159,500 | 157,900 | 158,700 | +1,400 | +0.9% | 959 |
2023/10/06 | 158,100 | 158,300 | 157,300 | 157,300 | -800 | -0.5% | 1,385 |
101~
150
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム