福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

185,800 -900 (-0.48%)

株価：2025/08/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	166,000	166,400	163,500	164,900	-1,400	-0.8%	733
2023/03/10	166,300	166,700	165,800	166,300	-400	-0.2%	1,145
2023/03/09	165,900	167,000	165,700	166,700	+1,000	+0.6%	834
2023/03/08	165,600	166,100	164,600	165,700	±0	±0%	1,380
2023/03/07	166,400	166,700	165,400	165,700	-500	-0.3%	601
2023/03/06	166,200	166,800	166,000	166,200	-100	-0.1%	950
2023/03/03	164,800	166,500	164,800	166,300	+1,600	+1%	1,424
2023/03/02	164,400	165,100	163,500	164,700	+1,300	+0.8%	1,226
2023/03/01	164,500	165,200	163,200	163,400	-1,200	-0.7%	2,192
2023/02/28	166,000	166,500	164,600	164,600	-1,800	-1.1%	1,830
2023/02/27	166,000	166,500	164,600	166,400	-1,600	-1%	1,870
2023/02/24	166,900	168,300	166,300	168,000	+600	+0.4%	3,582
2023/02/22	166,700	167,500	166,200	167,400	+700	+0.4%	1,892
2023/02/21	166,500	167,400	166,500	166,700	-100	-0.1%	1,191
2023/02/20	166,600	167,300	166,100	166,800	+800	+0.5%	737
2023/02/17	164,800	166,300	164,100	166,000	+700	+0.4%	697
2023/02/16	164,100	165,800	164,000	165,300	+1,800	+1.1%	895
2023/02/15	164,200	164,300	163,100	163,500	-1,100	-0.7%	979
2023/02/14	164,400	164,700	164,000	164,600	+800	+0.5%	698
2023/02/13	164,200	164,400	163,400	163,800	-300	-0.2%	483
2023/02/10	164,000	164,200	163,100	164,100	-200	-0.1%	1,431
2023/02/09	164,100	165,400	163,600	164,300	-900	-0.5%	1,463
2023/02/08	165,200	165,800	164,000	165,200	-800	-0.5%	999
2023/02/07	166,100	167,100	165,500	166,000	-700	-0.4%	849
2023/02/06	166,000	167,400	166,000	166,700	+1,100	+0.7%	666
2023/02/03	165,800	166,200	164,800	165,600	-300	-0.2%	539
2023/02/02	166,400	166,600	164,600	165,900	±0	±0%	927
2023/02/01	167,500	167,800	165,900	165,900	-1,200	-0.7%	801
2023/01/31	168,600	168,600	165,900	167,100	-1,800	-1.1%	1,580
2023/01/30	168,000	169,400	168,000	168,900	+500	+0.3%	766
2023/01/27	166,400	168,800	166,400	168,400	+2,400	+1.4%	1,160
2023/01/26	166,800	166,900	164,800	166,000	±0	±0%	1,241
2023/01/25	167,500	168,300	165,700	166,000	-1,100	-0.7%	885
2023/01/24	166,100	167,600	165,500	167,100	+1,000	+0.6%	785
2023/01/23	164,400	166,600	164,400	166,100	+2,100	+1.3%	1,074
2023/01/20	161,400	164,100	161,100	164,000	+2,100	+1.3%	1,719
2023/01/19	165,900	165,900	161,900	161,900	-5,100	-3.1%	1,906
2023/01/18	164,800	168,700	163,300	167,000	+3,400	+2.1%	1,666
2023/01/17	165,400	165,700	163,400	163,600	-1,800	-1.1%	1,392
2023/01/16	166,400	167,500	165,100	165,400	-1,000	-0.6%	1,002
2023/01/13	166,900	167,500	166,000	166,400	-500	-0.3%	1,507
2023/01/12	166,500	167,200	165,100	166,900	±0	±0%	1,416
2023/01/11	167,100	168,000	166,700	166,900	-100	-0.1%	1,100
2023/01/10	167,000	167,600	166,600	167,000	+600	+0.4%	855
2023/01/06	167,400	168,000	165,400	166,400	-1,100	-0.7%	2,022
2023/01/05	169,600	169,900	165,700	167,500	-1,700	-1%	2,423
2023/01/04	170,800	171,000	168,700	169,200	-1,500	-0.9%	898
2022/12/30	171,200	172,100	170,600	170,700	-400	-0.2%	1,153
2022/12/29	171,700	171,700	170,600	171,100	-1,600	-0.9%	1,177
2022/12/28	170,600	172,800	170,300	172,700	+2,100	+1.2%	1,273

601～ 650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	185,800円	+3.1%	+0.2%	4.41%	40.64倍	1.42倍	-
ＮＦ国内債	8,620円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-
星野ＲＲ	268,600円	+13.7%	+30.5%	4.47%	44.83倍	1.08倍	-
いちごオフ	97,500円	-20.5%	-42.2%	4.09%	50.19倍	1.40倍	-