福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	167,600	169,000	167,600	168,000	+400	+0.2%	815
2022/01/14	167,700	168,900	167,200	167,600	+200	+0.1%	1,494
2022/01/13	166,300	167,600	166,300	167,400	+1,100	+0.7%	650
2022/01/12	166,700	168,000	166,100	166,300	-300	-0.2%	827
2022/01/11	167,500	167,800	165,300	166,600	+200	+0.1%	830
2022/01/07	164,800	166,800	164,500	166,400	+2,500	+1.5%	1,508
2022/01/06	165,900	166,100	163,500	163,900	-800	-0.5%	1,395
2022/01/05	168,300	169,100	164,700	164,700	-3,600	-2.1%	2,103
2022/01/04	167,100	168,900	166,300	168,300	+1,500	+0.9%	965
2021/12/30	168,800	168,800	166,800	166,800	-1,900	-1.1%	1,068
2021/12/29	167,100	169,000	166,900	168,700	+1,600	+1%	1,100
2021/12/28	165,200	167,400	165,200	167,100	+1,500	+0.9%	887
2021/12/27	165,000	166,100	164,900	165,600	+100	+0.1%	642
2021/12/24	165,900	167,300	165,300	165,500	-100	-0.1%	722
2021/12/23	164,300	166,200	164,300	165,600	+1,200	+0.7%	644
2021/12/22	165,900	165,900	164,300	164,400	-800	-0.5%	793
2021/12/21	164,200	166,900	164,100	165,200	+1,500	+0.9%	1,176
2021/12/20	168,200	168,200	163,700	163,700	-6,300	-3.7%	1,812
2021/12/17	166,200	170,100	165,000	170,000	+3,800	+2.3%	2,912
2021/12/16	167,500	167,600	166,200	166,200	-1,200	-0.7%	802
2021/12/15	165,900	167,500	165,700	167,400	+1,200	+0.7%	663
2021/12/14	167,100	168,000	165,100	166,200	-1,800	-1.1%	986
2021/12/13	168,700	169,800	167,300	168,000	-600	-0.4%	733
2021/12/10	169,300	169,600	167,600	168,600	±0	±0%	2,449
2021/12/09	167,600	169,300	167,100	168,600	+900	+0.5%	2,166
2021/12/08	166,000	168,000	165,600	167,700	+2,300	+1.4%	1,269
2021/12/07	163,600	166,000	163,600	165,400	+1,500	+0.9%	739
2021/12/06	164,100	165,100	163,100	163,900	-200	-0.1%	1,132
2021/12/03	163,500	165,600	163,500	164,100	+2,100	+1.3%	1,721
2021/12/02	164,100	166,100	162,000	162,000	-2,100	-1.3%	2,672
2021/12/01	163,600	166,900	163,600	164,100	+900	+0.6%	3,017
2021/11/30	165,100	168,800	163,200	163,200	-1,300	-0.8%	4,088
2021/11/29	167,200	167,200	163,100	164,500	-3,500	-2.1%	2,661
2021/11/26	168,400	168,900	166,200	168,000	-600	-0.4%	1,248
2021/11/25	167,700	169,700	167,700	168,600	+500	+0.3%	488
2021/11/24	166,500	168,300	166,400	168,100	+1,700	+1%	963
2021/11/22	167,200	167,700	166,400	166,400	-200	-0.1%	524
2021/11/19	167,300	167,500	165,800	166,600	-1,100	-0.7%	680
2021/11/18	167,000	168,200	166,900	167,700	+600	+0.4%	561
2021/11/17	168,300	168,800	167,100	167,100	-2,000	-1.2%	637
2021/11/16	168,900	169,200	168,100	169,100	+1,000	+0.6%	604
2021/11/15	168,100	169,300	168,000	168,100	-500	-0.3%	528
2021/11/12	170,000	170,700	168,200	168,600	-600	-0.4%	760
2021/11/11	169,000	170,500	169,000	169,200	+100	+0.1%	541
2021/11/10	168,800	169,500	167,700	169,100	+300	+0.2%	761
2021/11/09	170,800	170,800	168,700	168,800	-2,400	-1.4%	543
2021/11/08	169,700	171,400	169,600	171,200	+1,200	+0.7%	658
2021/11/05	170,600	171,100	169,000	170,000	-500	-0.3%	505
2021/11/04	170,000	171,300	170,000	170,500	+700	+0.4%	572
2021/11/02	169,100	171,100	169,100	169,800	+700	+0.4%	680

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-