福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 181,900 | 182,300 | 180,200 | 180,200 | -2,200 | -1.2% | 1,284 |
| 2021/08/18 | 179,000 | 182,400 | 179,000 | 182,400 | +3,500 | +2% | 1,181 |
| 2021/08/17 | 179,300 | 180,600 | 178,900 | 178,900 | -700 | -0.4% | 1,125 |
| 2021/08/16 | 180,000 | 180,700 | 179,200 | 179,600 | -400 | -0.2% | 981 |
| 2021/08/13 | 181,600 | 182,300 | 180,000 | 180,000 | -1,600 | -0.9% | 1,103 |
| 2021/08/12 | 180,200 | 182,100 | 180,200 | 181,600 | +1,000 | +0.6% | 1,031 |
| 2021/08/11 | 181,000 | 182,300 | 180,500 | 180,600 | +300 | +0.2% | 1,217 |
| 2021/08/10 | 184,400 | 184,400 | 180,100 | 180,300 | -2,100 | -1.2% | 2,150 |
| 2021/08/06 | 185,100 | 185,200 | 182,400 | 182,400 | -3,200 | -1.7% | 2,041 |
| 2021/08/05 | 183,500 | 185,900 | 182,900 | 185,600 | +2,500 | +1.4% | 2,243 |
| 2021/08/04 | 182,200 | 183,800 | 182,000 | 183,100 | +600 | +0.3% | 943 |
| 2021/08/03 | 183,100 | 184,200 | 182,500 | 182,500 | -600 | -0.3% | 1,606 |
| 2021/08/02 | 184,300 | 184,900 | 182,700 | 183,100 | -1,200 | -0.7% | 1,682 |
| 2021/07/30 | 184,700 | 185,700 | 183,600 | 184,300 | +700 | +0.4% | 1,582 |
| 2021/07/29 | 184,100 | 184,800 | 182,900 | 183,600 | +200 | +0.1% | 3,016 |
| 2021/07/28 | 182,500 | 184,100 | 182,000 | 183,400 | +1,400 | +0.8% | 1,454 |
| 2021/07/27 | 181,600 | 182,100 | 180,900 | 182,000 | +1,500 | +0.8% | 1,012 |
| 2021/07/26 | 181,100 | 182,100 | 180,400 | 180,500 | -600 | -0.3% | 1,364 |
| 2021/07/21 | 181,200 | 182,200 | 180,400 | 181,100 | +500 | +0.3% | 1,659 |
| 2021/07/20 | 180,600 | 181,700 | 179,700 | 180,600 | -1,300 | -0.7% | 1,707 |
| 2021/07/19 | 184,000 | 184,300 | 181,000 | 181,900 | -3,000 | -1.6% | 2,041 |
| 2021/07/16 | 183,000 | 186,000 | 182,600 | 184,900 | +1,800 | +1% | 1,635 |
| 2021/07/15 | 183,800 | 184,400 | 182,700 | 183,100 | -1,200 | -0.7% | 1,528 |
| 2021/07/14 | 185,200 | 185,500 | 183,700 | 184,300 | -900 | -0.5% | 1,579 |
| 2021/07/13 | 187,300 | 188,100 | 184,800 | 185,200 | -1,400 | -0.8% | 1,900 |
| 2021/07/12 | 186,900 | 189,000 | 185,800 | 186,600 | +600 | +0.3% | 1,758 |
| 2021/07/09 | 187,800 | 188,600 | 183,500 | 186,000 | -1,800 | -1% | 2,729 |
| 2021/07/08 | 191,500 | 191,600 | 187,800 | 187,800 | -2,800 | -1.5% | 1,791 |
| 2021/07/07 | 191,400 | 192,700 | 190,500 | 190,600 | -1,100 | -0.6% | 1,295 |
| 2021/07/06 | 189,600 | 192,800 | 189,500 | 191,700 | +2,000 | +1.1% | 1,726 |
| 2021/07/05 | 188,400 | 190,400 | 187,800 | 189,700 | +800 | +0.4% | 1,342 |
| 2021/07/02 | 187,200 | 188,900 | 187,000 | 188,900 | +1,900 | +1% | 1,311 |
| 2021/07/01 | 188,000 | 188,200 | 186,400 | 187,000 | ±0 | ±0% | 1,689 |
| 2021/06/30 | 188,000 | 188,200 | 186,700 | 187,000 | -700 | -0.4% | 1,857 |
| 2021/06/29 | 188,000 | 188,300 | 186,500 | 187,700 | -600 | -0.3% | 1,323 |
| 2021/06/28 | 186,100 | 188,400 | 185,600 | 188,300 | +2,500 | +1.3% | 1,558 |
| 2021/06/25 | 186,200 | 187,200 | 185,200 | 185,800 | -900 | -0.5% | 1,321 |
| 2021/06/24 | 186,000 | 187,800 | 185,700 | 186,700 | +1,400 | +0.8% | 2,182 |
| 2021/06/23 | 185,200 | 187,400 | 184,200 | 185,300 | +800 | +0.4% | 1,560 |
| 2021/06/22 | 180,500 | 185,300 | 179,800 | 184,500 | +4,600 | +2.6% | 1,792 |
| 2021/06/21 | 177,900 | 181,100 | 177,900 | 179,900 | +200 | +0.1% | 1,776 |
| 2021/06/18 | 178,100 | 180,500 | 177,100 | 179,700 | +1,400 | +0.8% | 7,840 |
| 2021/06/17 | 180,700 | 181,800 | 178,000 | 178,300 | -3,700 | -2% | 2,212 |
| 2021/06/16 | 181,900 | 183,300 | 181,900 | 182,000 | -500 | -0.3% | 1,642 |
| 2021/06/15 | 185,000 | 185,400 | 181,600 | 182,500 | -2,500 | -1.4% | 1,651 |
| 2021/06/14 | 185,300 | 185,800 | 184,700 | 185,000 | +1,200 | +0.7% | 1,272 |
| 2021/06/11 | 184,600 | 185,000 | 182,900 | 183,800 | -100 | -0.1% | 3,453 |
| 2021/06/10 | 182,900 | 184,400 | 182,400 | 183,900 | +1,000 | +0.5% | 2,224 |
| 2021/06/09 | 184,900 | 185,900 | 182,200 | 182,900 | -2,600 | -1.4% | 2,592 |
| 2021/06/08 | 182,700 | 185,900 | 182,400 | 185,500 | +2,800 | +1.5% | 1,675 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
