福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 167,000 | 167,300 | 165,100 | 165,500 | -1,300 | -0.8% | 1,494 |
| 2022/03/24 | 165,600 | 166,800 | 163,400 | 166,800 | +1,200 | +0.7% | 2,146 |
| 2022/03/23 | 165,900 | 166,400 | 163,900 | 165,600 | -200 | -0.1% | 1,476 |
| 2022/03/22 | 162,500 | 166,000 | 160,600 | 165,800 | +3,200 | +2% | 1,970 |
| 2022/03/18 | 160,000 | 162,600 | 159,900 | 162,600 | +3,200 | +2% | 2,488 |
| 2022/03/17 | 157,900 | 159,700 | 157,700 | 159,400 | +2,200 | +1.4% | 920 |
| 2022/03/16 | 155,800 | 158,300 | 155,300 | 157,200 | +2,100 | +1.4% | 1,632 |
| 2022/03/15 | 155,600 | 156,600 | 154,100 | 155,100 | -500 | -0.3% | 1,720 |
| 2022/03/14 | 155,600 | 157,200 | 155,600 | 155,600 | +200 | +0.1% | 856 |
| 2022/03/11 | 157,700 | 158,700 | 155,200 | 155,400 | -1,200 | -0.8% | 1,926 |
| 2022/03/10 | 155,000 | 157,400 | 154,900 | 156,600 | +3,400 | +2.2% | 1,582 |
| 2022/03/09 | 154,200 | 156,800 | 152,700 | 153,200 | -1,600 | -1% | 1,759 |
| 2022/03/08 | 155,800 | 156,500 | 154,700 | 154,800 | -1,500 | -1% | 1,630 |
| 2022/03/07 | 157,300 | 157,800 | 155,300 | 156,300 | -1,100 | -0.7% | 1,530 |
| 2022/03/04 | 158,200 | 159,100 | 156,300 | 157,400 | -500 | -0.3% | 1,259 |
| 2022/03/03 | 158,900 | 159,500 | 157,600 | 157,900 | -800 | -0.5% | 1,229 |
| 2022/03/02 | 157,600 | 159,500 | 156,500 | 158,700 | +1,100 | +0.7% | 1,220 |
| 2022/03/01 | 157,700 | 158,900 | 157,100 | 157,600 | +800 | +0.5% | 1,255 |
| 2022/02/28 | 154,000 | 157,400 | 153,200 | 156,800 | +2,500 | +1.6% | 1,986 |
| 2022/02/25 | 155,000 | 155,000 | 152,800 | 154,300 | -3,300 | -2.1% | 2,772 |
| 2022/02/24 | 157,600 | 160,300 | 155,300 | 157,600 | -300 | -0.2% | 4,353 |
| 2022/02/22 | 160,400 | 160,500 | 156,500 | 157,900 | -2,800 | -1.7% | 2,604 |
| 2022/02/21 | 160,400 | 161,100 | 159,600 | 160,700 | +400 | +0.2% | 994 |
| 2022/02/18 | 161,700 | 162,000 | 160,100 | 160,300 | -2,600 | -1.6% | 1,553 |
| 2022/02/17 | 161,200 | 163,700 | 160,700 | 162,900 | +1,200 | +0.7% | 1,453 |
| 2022/02/16 | 159,700 | 161,700 | 159,300 | 161,700 | +2,900 | +1.8% | 1,673 |
| 2022/02/15 | 161,100 | 162,000 | 158,100 | 158,800 | -1,500 | -0.9% | 2,155 |
| 2022/02/14 | 162,100 | 163,200 | 160,200 | 160,300 | -3,400 | -2.1% | 1,622 |
| 2022/02/10 | 161,700 | 163,700 | 160,400 | 163,700 | +2,800 | +1.7% | 2,387 |
| 2022/02/09 | 158,300 | 161,700 | 157,200 | 160,900 | +2,600 | +1.6% | 2,207 |
| 2022/02/08 | 162,000 | 163,100 | 158,200 | 158,300 | -3,700 | -2.3% | 1,755 |
| 2022/02/07 | 162,700 | 163,500 | 161,800 | 162,000 | -600 | -0.4% | 1,875 |
| 2022/02/04 | 163,000 | 164,400 | 162,400 | 162,600 | -200 | -0.1% | 1,186 |
| 2022/02/03 | 161,000 | 164,400 | 160,800 | 162,800 | +1,800 | +1.1% | 1,237 |
| 2022/02/02 | 161,800 | 162,600 | 160,000 | 161,000 | +900 | +0.6% | 1,247 |
| 2022/02/01 | 163,600 | 164,400 | 158,800 | 160,100 | -1,400 | -0.9% | 2,149 |
| 2022/01/31 | 161,400 | 164,200 | 161,400 | 161,500 | +100 | +0.1% | 1,954 |
| 2022/01/28 | 159,900 | 161,800 | 159,000 | 161,400 | +1,000 | +0.6% | 1,830 |
| 2022/01/27 | 156,700 | 160,400 | 155,600 | 160,400 | +3,700 | +2.4% | 2,800 |
| 2022/01/26 | 154,200 | 157,200 | 154,200 | 156,700 | +2,000 | +1.3% | 1,480 |
| 2022/01/25 | 155,800 | 156,700 | 153,100 | 154,700 | -1,100 | -0.7% | 1,799 |
| 2022/01/24 | 155,000 | 157,000 | 153,500 | 155,800 | +800 | +0.5% | 2,074 |
| 2022/01/21 | 151,800 | 156,900 | 149,400 | 155,000 | +1,600 | +1% | 3,790 |
| 2022/01/20 | 160,100 | 160,800 | 153,400 | 153,400 | -6,400 | -4% | 4,207 |
| 2022/01/19 | 165,800 | 166,000 | 159,100 | 159,800 | -6,100 | -3.7% | 2,885 |
| 2022/01/18 | 168,000 | 168,700 | 165,600 | 165,900 | -2,100 | -1.3% | 1,057 |
| 2022/01/17 | 167,600 | 169,000 | 167,600 | 168,000 | +400 | +0.2% | 815 |
| 2022/01/14 | 167,700 | 168,900 | 167,200 | 167,600 | +200 | +0.1% | 1,494 |
| 2022/01/13 | 166,300 | 167,600 | 166,300 | 167,400 | +1,100 | +0.7% | 650 |
| 2022/01/12 | 166,700 | 168,000 | 166,100 | 166,300 | -300 | -0.2% | 827 |
751～
800
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
