福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	169,500	170,500	168,900	169,100	±0	±0%	701
2021/10/29	169,500	170,600	168,100	169,100	-400	-0.2%	1,238
2021/10/28	169,300	170,100	168,500	169,500	-200	-0.1%	901
2021/10/27	168,200	169,800	168,100	169,700	+2,000	+1.2%	947
2021/10/26	166,500	168,400	166,500	167,700	+800	+0.5%	932
2021/10/25	165,700	168,600	165,600	166,900	+800	+0.5%	700
2021/10/22	167,800	168,200	165,700	166,100	-1,900	-1.1%	1,529
2021/10/21	168,600	170,100	168,000	168,000	-1,800	-1.1%	908
2021/10/20	169,000	170,500	168,100	169,800	-400	-0.2%	679
2021/10/19	171,400	172,600	168,500	170,200	-1,000	-0.6%	1,368
2021/10/18	170,100	171,800	168,300	171,200	+800	+0.5%	1,797
2021/10/15	170,500	171,500	169,500	170,400	+300	+0.2%	917
2021/10/14	170,500	172,200	168,400	170,100	-500	-0.3%	1,164
2021/10/13	168,400	170,800	168,100	170,600	+3,300	+2%	1,425
2021/10/12	168,200	169,000	167,300	167,300	-200	-0.1%	918
2021/10/11	165,500	167,600	164,400	167,500	+2,200	+1.3%	1,346
2021/10/08	166,300	168,000	165,300	165,300	-1,000	-0.6%	1,142
2021/10/07	166,800	167,000	164,600	166,300	+700	+0.4%	1,532
2021/10/06	166,000	167,300	163,100	165,600	+200	+0.1%	1,892
2021/10/05	163,300	166,200	159,800	165,400	+1,400	+0.9%	2,590
2021/10/04	163,000	165,300	162,300	164,000	+1,700	+1%	2,010
2021/10/01	167,100	167,600	162,300	162,300	-5,200	-3.1%	3,521
2021/09/30	170,100	171,200	167,500	167,500	-2,300	-1.4%	2,195
2021/09/29	170,700	171,000	168,700	169,800	-1,200	-0.7%	1,608
2021/09/28	170,200	171,800	168,900	171,000	+300	+0.2%	1,601
2021/09/27	168,700	171,000	168,700	170,700	+2,000	+1.2%	1,277
2021/09/24	167,200	169,800	167,200	168,700	+2,300	+1.4%	1,845
2021/09/22	167,000	168,500	165,500	166,400	-300	-0.2%	2,788
2021/09/21	169,300	169,400	166,200	166,700	-4,100	-2.4%	2,572
2021/09/17	173,100	174,000	170,600	170,800	-3,300	-1.9%	3,622
2021/09/16	172,800	174,800	172,800	174,100	+600	+0.3%	1,755
2021/09/15	175,500	175,600	172,800	173,500	-1,900	-1.1%	1,244
2021/09/14	172,300	175,400	172,300	175,400	+2,300	+1.3%	1,462
2021/09/13	173,000	174,000	172,100	173,100	-300	-0.2%	841
2021/09/10	174,300	174,400	173,200	173,400	-100	-0.1%	1,998
2021/09/09	174,000	175,000	173,400	173,500	-1,400	-0.8%	863
2021/09/08	172,100	175,600	172,000	174,900	+1,400	+0.8%	1,427
2021/09/07	174,700	175,400	172,800	173,500	-2,500	-1.4%	2,085
2021/09/06	175,500	176,700	174,300	176,000	+700	+0.4%	1,946
2021/09/03	175,000	177,000	173,800	175,300	-700	-0.4%	1,383
2021/09/02	175,500	176,800	175,000	176,000	+1,000	+0.6%	1,180
2021/09/01	175,300	176,600	174,600	175,000	-500	-0.3%	1,797
2021/08/31	178,800	178,800	175,400	175,500	-4,600	-2.6%	2,821
2021/08/30	176,000	180,300	175,800	180,100	-3,700	-2%	3,596
2021/08/27	179,100	184,700	178,100	183,800	+5,200	+2.9%	5,778
2021/08/26	176,500	178,700	176,100	178,600	+1,600	+0.9%	2,147
2021/08/25	177,500	178,200	176,500	177,000	+400	+0.2%	1,050
2021/08/24	176,200	178,700	176,200	176,600	-300	-0.2%	1,787
2021/08/23	179,200	180,300	176,000	176,900	-2,200	-1.2%	2,290
2021/08/20	180,000	180,800	177,500	179,100	-1,100	-0.6%	1,589

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-