福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 529,000 | 535,000 | 527,000 | 535,000 | +9,000 | +1.7% | 94 |
| 2010/09/28 | 526,000 | 527,000 | 525,000 | 526,000 | ±0 | ±0% | 57 |
| 2010/09/27 | 530,000 | 530,000 | 525,000 | 526,000 | +1,000 | +0.2% | 38 |
| 2010/09/24 | 528,000 | 528,000 | 524,000 | 525,000 | -3,000 | -0.6% | 76 |
| 2010/09/22 | 529,000 | 529,000 | 526,000 | 528,000 | +1,000 | +0.2% | 77 |
| 2010/09/21 | 523,000 | 530,000 | 522,000 | 527,000 | +4,000 | +0.8% | 77 |
| 2010/09/17 | 516,000 | 525,000 | 516,000 | 523,000 | +7,000 | +1.4% | 174 |
| 2010/09/16 | 521,000 | 521,000 | 516,000 | 516,000 | -1,000 | -0.2% | 131 |
| 2010/09/15 | 523,000 | 523,000 | 517,000 | 517,000 | -4,000 | -0.8% | 77 |
| 2010/09/14 | 524,000 | 524,000 | 520,000 | 521,000 | ±0 | ±0% | 85 |
| 2010/09/13 | 521,000 | 524,000 | 518,000 | 521,000 | +1,000 | +0.2% | 107 |
| 2010/09/10 | 517,000 | 525,000 | 517,000 | 520,000 | +2,000 | +0.4% | 112 |
| 2010/09/09 | 518,000 | 528,000 | 518,000 | 518,000 | ±0 | ±0% | 133 |
| 2010/09/08 | 524,000 | 528,000 | 518,000 | 518,000 | -8,000 | -1.5% | 111 |
| 2010/09/07 | 536,000 | 536,000 | 524,000 | 526,000 | -10,000 | -1.9% | 144 |
| 2010/09/06 | 539,000 | 543,000 | 536,000 | 536,000 | ±0 | ±0% | 58 |
| 2010/09/03 | 549,000 | 551,000 | 536,000 | 536,000 | -12,000 | -2.2% | 80 |
| 2010/09/02 | 545,000 | 551,000 | 545,000 | 548,000 | +3,000 | +0.6% | 128 |
| 2010/09/01 | 538,000 | 545,000 | 536,000 | 545,000 | +8,000 | +1.5% | 96 |
| 2010/08/31 | 536,000 | 537,000 | 531,000 | 537,000 | ±0 | ±0% | 121 |
| 2010/08/30 | 540,000 | 540,000 | 532,000 | 537,000 | -2,000 | -0.4% | 133 |
| 2010/08/27 | 518,000 | 540,000 | 516,000 | 539,000 | -1,000 | -0.2% | 287 |
| 2010/08/26 | 546,000 | 546,000 | 538,000 | 540,000 | -2,000 | -0.4% | 199 |
| 2010/08/25 | 535,000 | 548,000 | 534,000 | 542,000 | +6,000 | +1.1% | 174 |
| 2010/08/24 | 535,000 | 545,000 | 531,000 | 536,000 | +1,000 | +0.2% | 181 |
| 2010/08/23 | 527,000 | 537,000 | 527,000 | 535,000 | +8,000 | +1.5% | 179 |
| 2010/08/20 | 531,000 | 533,000 | 523,000 | 527,000 | -7,000 | -1.3% | 79 |
| 2010/08/19 | 513,000 | 535,000 | 513,000 | 534,000 | +23,000 | +4.5% | 260 |
| 2010/08/18 | 510,000 | 516,000 | 506,000 | 511,000 | +4,000 | +0.8% | 135 |
| 2010/08/17 | 511,000 | 514,000 | 498,000 | 507,000 | -5,000 | -1% | 501 |
| 2010/08/16 | 524,000 | 524,000 | 511,000 | 512,000 | -11,000 | -2.1% | 256 |
| 2010/08/13 | 531,000 | 535,000 | 519,000 | 523,000 | -10,000 | -1.9% | 368 |
| 2010/08/12 | 535,000 | 538,000 | 533,000 | 533,000 | -10,000 | -1.8% | 224 |
| 2010/08/11 | 555,000 | 555,000 | 543,000 | 543,000 | -12,000 | -2.2% | 156 |
| 2010/08/10 | 557,000 | 558,000 | 555,000 | 555,000 | -2,000 | -0.4% | 112 |
| 2010/08/09 | 560,000 | 560,000 | 554,000 | 557,000 | -3,000 | -0.5% | 82 |
| 2010/08/06 | 556,000 | 560,000 | 548,000 | 560,000 | +1,000 | +0.2% | 107 |
| 2010/08/05 | 542,000 | 559,000 | 540,000 | 559,000 | +18,000 | +3.3% | 103 |
| 2010/08/04 | 551,000 | 551,000 | 541,000 | 541,000 | -10,000 | -1.8% | 90 |
| 2010/08/03 | 559,000 | 562,000 | 546,000 | 551,000 | -8,000 | -1.4% | 137 |
| 2010/08/02 | 550,000 | 559,000 | 550,000 | 559,000 | +13,000 | +2.4% | 240 |
| 2010/07/30 | 551,000 | 551,000 | 545,000 | 546,000 | -4,000 | -0.7% | 97 |
| 2010/07/29 | 549,000 | 550,000 | 547,000 | 550,000 | +1,000 | +0.2% | 47 |
| 2010/07/28 | 545,000 | 550,000 | 545,000 | 549,000 | +4,000 | +0.7% | 58 |
| 2010/07/27 | 543,000 | 546,000 | 541,000 | 545,000 | +4,000 | +0.7% | 57 |
| 2010/07/26 | 548,000 | 548,000 | 538,000 | 541,000 | ±0 | ±0% | 97 |
| 2010/07/23 | 546,000 | 551,000 | 541,000 | 541,000 | ±0 | ±0% | 103 |
| 2010/07/22 | 539,000 | 545,000 | 537,000 | 541,000 | +3,000 | +0.6% | 153 |
| 2010/07/21 | 539,000 | 539,000 | 533,000 | 538,000 | +7,000 | +1.3% | 56 |
| 2010/07/20 | 536,000 | 537,000 | 531,000 | 531,000 | +5,000 | +1% | 93 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
