福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 640,000 | 643,000 | 633,000 | 636,000 | -5,000 | -0.8% | 366 |
| 2010/12/29 | 625,000 | 641,000 | 625,000 | 641,000 | +17,000 | +2.7% | 156 |
| 2010/12/28 | 649,000 | 649,000 | 615,000 | 624,000 | -10,000 | -1.6% | 490 |
| 2010/12/27 | 633,000 | 634,000 | 625,000 | 634,000 | +7,000 | +1.1% | 282 |
| 2010/12/24 | 624,000 | 627,000 | 617,000 | 627,000 | +7,000 | +1.1% | 233 |
| 2010/12/22 | 605,000 | 620,000 | 605,000 | 620,000 | +17,000 | +2.8% | 372 |
| 2010/12/21 | 591,000 | 604,000 | 591,000 | 603,000 | +12,000 | +2% | 247 |
| 2010/12/20 | 589,000 | 594,000 | 579,000 | 591,000 | +1,000 | +0.2% | 290 |
| 2010/12/17 | 600,000 | 603,000 | 590,000 | 590,000 | -10,000 | -1.7% | 311 |
| 2010/12/16 | 615,000 | 615,000 | 595,000 | 600,000 | -15,000 | -2.4% | 365 |
| 2010/12/15 | 610,000 | 615,000 | 598,000 | 615,000 | +13,000 | +2.2% | 393 |
| 2010/12/14 | 595,000 | 605,000 | 595,000 | 602,000 | +7,000 | +1.2% | 252 |
| 2010/12/13 | 591,000 | 595,000 | 588,000 | 595,000 | +10,000 | +1.7% | 299 |
| 2010/12/10 | 589,000 | 589,000 | 585,000 | 585,000 | -3,000 | -0.5% | 125 |
| 2010/12/09 | 585,000 | 591,000 | 583,000 | 588,000 | +9,000 | +1.6% | 263 |
| 2010/12/08 | 574,000 | 583,000 | 573,000 | 579,000 | +5,000 | +0.9% | 263 |
| 2010/12/07 | 577,000 | 577,000 | 573,000 | 574,000 | -3,000 | -0.5% | 210 |
| 2010/12/06 | 577,000 | 577,000 | 566,000 | 577,000 | +3,000 | +0.5% | 278 |
| 2010/12/03 | 573,000 | 575,000 | 568,000 | 574,000 | +5,000 | +0.9% | 205 |
| 2010/12/02 | 571,000 | 573,000 | 564,000 | 569,000 | +8,000 | +1.4% | 252 |
| 2010/12/01 | 552,000 | 564,000 | 552,000 | 561,000 | +10,000 | +1.8% | 385 |
| 2010/11/30 | 554,000 | 558,000 | 551,000 | 551,000 | ±0 | ±0% | 252 |
| 2010/11/29 | 557,000 | 565,000 | 549,000 | 551,000 | -1,000 | -0.2% | 587 |
| 2010/11/26 | 551,000 | 553,000 | 549,000 | 552,000 | -2,000 | -0.4% | 381 |
| 2010/11/25 | 557,000 | 557,000 | 549,000 | 554,000 | +1,000 | +0.2% | 160 |
| 2010/11/24 | 541,000 | 556,000 | 540,000 | 553,000 | +7,000 | +1.3% | 282 |
| 2010/11/22 | 548,000 | 548,000 | 540,000 | 546,000 | +2,000 | +0.4% | 270 |
| 2010/11/19 | 550,000 | 550,000 | 542,000 | 544,000 | -3,000 | -0.5% | 161 |
| 2010/11/18 | 544,000 | 553,000 | 544,000 | 547,000 | +5,000 | +0.9% | 242 |
| 2010/11/17 | 537,000 | 542,000 | 536,000 | 542,000 | +5,000 | +0.9% | 144 |
| 2010/11/16 | 534,000 | 537,000 | 530,000 | 537,000 | +3,000 | +0.6% | 223 |
| 2010/11/15 | 531,000 | 535,000 | 531,000 | 534,000 | +4,000 | +0.8% | 94 |
| 2010/11/12 | 526,000 | 533,000 | 526,000 | 530,000 | +3,000 | +0.6% | 96 |
| 2010/11/11 | 528,000 | 529,000 | 526,000 | 527,000 | -1,000 | -0.2% | 192 |
| 2010/11/10 | 528,000 | 530,000 | 525,000 | 528,000 | ±0 | ±0% | 258 |
| 2010/11/09 | 528,000 | 532,000 | 527,000 | 528,000 | -5,000 | -0.9% | 419 |
| 2010/11/08 | 536,000 | 536,000 | 528,000 | 533,000 | -2,000 | -0.4% | 430 |
| 2010/11/05 | 534,000 | 539,000 | 533,000 | 535,000 | +1,000 | +0.2% | 237 |
| 2010/11/04 | 541,000 | 544,000 | 531,000 | 534,000 | -7,000 | -1.3% | 236 |
| 2010/11/02 | 545,000 | 546,000 | 537,000 | 541,000 | -4,000 | -0.7% | 212 |
| 2010/11/01 | 539,000 | 548,000 | 538,000 | 545,000 | +5,000 | +0.9% | 292 |
| 2010/10/29 | 535,000 | 540,000 | 530,000 | 540,000 | +5,000 | +0.9% | 341 |
| 2010/10/28 | 551,000 | 553,000 | 533,000 | 535,000 | -16,000 | -2.9% | 124 |
| 2010/10/27 | 541,000 | 552,000 | 538,000 | 551,000 | +13,000 | +2.4% | 146 |
| 2010/10/26 | 537,000 | 542,000 | 535,000 | 538,000 | +2,000 | +0.4% | 49 |
| 2010/10/25 | 538,000 | 538,000 | 532,000 | 536,000 | -3,000 | -0.6% | 40 |
| 2010/10/22 | 540,000 | 540,000 | 534,000 | 539,000 | -1,000 | -0.2% | 38 |
| 2010/10/21 | 533,000 | 540,000 | 533,000 | 540,000 | +8,000 | +1.5% | 65 |
| 2010/10/20 | 528,000 | 532,000 | 526,000 | 532,000 | +3,000 | +0.6% | 75 |
| 2010/10/19 | 524,000 | 532,000 | 524,000 | 529,000 | +2,000 | +0.4% | 93 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
