福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

185,800 -900 (-0.48%)

株価：2025/08/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/29	490,000	497,500	486,500	494,500	+2,500	+0.5%	176
2011/09/28	490,000	493,000	488,500	492,000	+2,500	+0.5%	146
2011/09/27	488,000	490,000	485,000	489,500	+4,500	+0.9%	179
2011/09/26	495,000	495,000	485,000	485,000	-11,500	-2.3%	170
2011/09/22	501,000	501,000	496,000	496,500	-4,500	-0.9%	159
2011/09/21	499,500	506,000	499,500	501,000	±0	±0%	179
2011/09/20	505,000	505,000	501,000	501,000	-4,000	-0.8%	131
2011/09/16	511,000	513,000	505,000	505,000	-6,000	-1.2%	253
2011/09/15	512,000	514,000	508,000	511,000	-4,000	-0.8%	175
2011/09/14	520,000	520,000	512,000	515,000	-5,000	-1%	212
2011/09/13	518,000	521,000	516,000	520,000	+1,000	+0.2%	148
2011/09/12	518,000	525,000	517,000	519,000	-5,000	-1%	186
2011/09/09	515,000	524,000	515,000	524,000	+5,000	+1%	298
2011/09/08	526,000	526,000	519,000	519,000	-4,000	-0.8%	129
2011/09/07	530,000	530,000	518,000	523,000	-7,000	-1.3%	220
2011/09/06	535,000	538,000	526,000	530,000	-5,000	-0.9%	185
2011/09/05	538,000	539,000	535,000	535,000	-2,000	-0.4%	77
2011/09/02	539,000	539,000	535,000	537,000	±0	±0%	102
2011/09/01	538,000	541,000	536,000	537,000	-5,000	-0.9%	336
2011/08/31	534,000	542,000	530,000	542,000	+7,000	+1.3%	303
2011/08/30	538,000	539,000	534,000	535,000	-2,000	-0.4%	258
2011/08/29	539,000	539,000	533,000	537,000	-17,000	-3.1%	405
2011/08/26	556,000	559,000	552,000	554,000	-3,000	-0.5%	236
2011/08/25	561,000	562,000	556,000	557,000	-4,000	-0.7%	162
2011/08/24	561,000	565,000	560,000	561,000	+1,000	+0.2%	67
2011/08/23	562,000	566,000	560,000	560,000	-2,000	-0.4%	142
2011/08/22	568,000	569,000	562,000	562,000	-8,000	-1.4%	100
2011/08/19	564,000	572,000	564,000	570,000	-4,000	-0.7%	62
2011/08/18	572,000	574,000	570,000	574,000	+4,000	+0.7%	61
2011/08/17	567,000	572,000	563,000	570,000	+3,000	+0.5%	196
2011/08/16	571,000	571,000	563,000	567,000	±0	±0%	100
2011/08/15	548,000	567,000	548,000	567,000	+21,000	+3.8%	116
2011/08/12	551,000	554,000	544,000	546,000	+2,000	+0.4%	70
2011/08/11	553,000	553,000	541,000	544,000	-9,000	-1.6%	244
2011/08/10	557,000	557,000	552,000	553,000	+10,000	+1.8%	252
2011/08/09	558,000	558,000	535,000	543,000	-23,000	-4.1%	603
2011/08/08	575,000	579,000	566,000	566,000	-18,000	-3.1%	319
2011/08/05	585,000	590,000	575,000	584,000	-7,000	-1.2%	413
2011/08/04	594,000	597,000	591,000	591,000	-6,000	-1%	145
2011/08/03	594,000	598,000	592,000	597,000	-2,000	-0.3%	125
2011/08/02	599,000	600,000	595,000	599,000	±0	±0%	183
2011/08/01	593,000	599,000	593,000	599,000	+2,000	+0.3%	152
2011/07/29	596,000	597,000	589,000	597,000	+8,000	+1.4%	171
2011/07/28	596,000	598,000	589,000	589,000	-8,000	-1.3%	184
2011/07/27	588,000	599,000	588,000	597,000	+8,000	+1.4%	289
2011/07/26	595,000	595,000	589,000	589,000	-7,000	-1.2%	99
2011/07/25	592,000	596,000	589,000	596,000	+4,000	+0.7%	85
2011/07/22	590,000	595,000	590,000	592,000	+2,000	+0.3%	127
2011/07/21	586,000	590,000	586,000	590,000	+4,000	+0.7%	139
2011/07/20	587,000	590,000	586,000	586,000	±0	±0%	67

3401～ 3450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	185,800円	+3.1%	+0.2%	4.41%	40.64倍	1.42倍	-
ＮＦ国内債	8,620円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-
星野ＲＲ	268,600円	+13.7%	+30.5%	4.47%	44.83倍	1.08倍	-
いちごオフ	97,500円	-20.5%	-42.2%	4.09%	50.19倍	1.40倍	-