福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/13 | 518,000 | 527,000 | 515,000 | 525,000 | +15,000 | +2.9% | 241 |
| 2011/10/12 | 505,000 | 514,000 | 500,000 | 510,000 | +10,000 | +2% | 250 |
| 2011/10/11 | 488,500 | 503,000 | 484,500 | 500,000 | +22,000 | +4.6% | 314 |
| 2011/10/07 | 473,000 | 484,000 | 470,500 | 478,000 | +5,000 | +1.1% | 290 |
| 2011/10/06 | 467,000 | 473,000 | 467,000 | 473,000 | +7,500 | +1.6% | 207 |
| 2011/10/05 | 478,500 | 478,500 | 465,000 | 465,500 | -12,500 | -2.6% | 370 |
| 2011/10/04 | 494,000 | 494,000 | 477,500 | 478,000 | -19,000 | -3.8% | 469 |
| 2011/10/03 | 498,500 | 501,000 | 493,500 | 497,000 | -5,000 | -1% | 165 |
| 2011/09/30 | 489,500 | 507,000 | 489,500 | 502,000 | +7,500 | +1.5% | 478 |
| 2011/09/29 | 490,000 | 497,500 | 486,500 | 494,500 | +2,500 | +0.5% | 176 |
| 2011/09/28 | 490,000 | 493,000 | 488,500 | 492,000 | +2,500 | +0.5% | 146 |
| 2011/09/27 | 488,000 | 490,000 | 485,000 | 489,500 | +4,500 | +0.9% | 179 |
| 2011/09/26 | 495,000 | 495,000 | 485,000 | 485,000 | -11,500 | -2.3% | 170 |
| 2011/09/22 | 501,000 | 501,000 | 496,000 | 496,500 | -4,500 | -0.9% | 159 |
| 2011/09/21 | 499,500 | 506,000 | 499,500 | 501,000 | ±0 | ±0% | 179 |
| 2011/09/20 | 505,000 | 505,000 | 501,000 | 501,000 | -4,000 | -0.8% | 131 |
| 2011/09/16 | 511,000 | 513,000 | 505,000 | 505,000 | -6,000 | -1.2% | 253 |
| 2011/09/15 | 512,000 | 514,000 | 508,000 | 511,000 | -4,000 | -0.8% | 175 |
| 2011/09/14 | 520,000 | 520,000 | 512,000 | 515,000 | -5,000 | -1% | 212 |
| 2011/09/13 | 518,000 | 521,000 | 516,000 | 520,000 | +1,000 | +0.2% | 148 |
| 2011/09/12 | 518,000 | 525,000 | 517,000 | 519,000 | -5,000 | -1% | 186 |
| 2011/09/09 | 515,000 | 524,000 | 515,000 | 524,000 | +5,000 | +1% | 298 |
| 2011/09/08 | 526,000 | 526,000 | 519,000 | 519,000 | -4,000 | -0.8% | 129 |
| 2011/09/07 | 530,000 | 530,000 | 518,000 | 523,000 | -7,000 | -1.3% | 220 |
| 2011/09/06 | 535,000 | 538,000 | 526,000 | 530,000 | -5,000 | -0.9% | 185 |
| 2011/09/05 | 538,000 | 539,000 | 535,000 | 535,000 | -2,000 | -0.4% | 77 |
| 2011/09/02 | 539,000 | 539,000 | 535,000 | 537,000 | ±0 | ±0% | 102 |
| 2011/09/01 | 538,000 | 541,000 | 536,000 | 537,000 | -5,000 | -0.9% | 336 |
| 2011/08/31 | 534,000 | 542,000 | 530,000 | 542,000 | +7,000 | +1.3% | 303 |
| 2011/08/30 | 538,000 | 539,000 | 534,000 | 535,000 | -2,000 | -0.4% | 258 |
| 2011/08/29 | 539,000 | 539,000 | 533,000 | 537,000 | -17,000 | -3.1% | 405 |
| 2011/08/26 | 556,000 | 559,000 | 552,000 | 554,000 | -3,000 | -0.5% | 236 |
| 2011/08/25 | 561,000 | 562,000 | 556,000 | 557,000 | -4,000 | -0.7% | 162 |
| 2011/08/24 | 561,000 | 565,000 | 560,000 | 561,000 | +1,000 | +0.2% | 67 |
| 2011/08/23 | 562,000 | 566,000 | 560,000 | 560,000 | -2,000 | -0.4% | 142 |
| 2011/08/22 | 568,000 | 569,000 | 562,000 | 562,000 | -8,000 | -1.4% | 100 |
| 2011/08/19 | 564,000 | 572,000 | 564,000 | 570,000 | -4,000 | -0.7% | 62 |
| 2011/08/18 | 572,000 | 574,000 | 570,000 | 574,000 | +4,000 | +0.7% | 61 |
| 2011/08/17 | 567,000 | 572,000 | 563,000 | 570,000 | +3,000 | +0.5% | 196 |
| 2011/08/16 | 571,000 | 571,000 | 563,000 | 567,000 | ±0 | ±0% | 100 |
| 2011/08/15 | 548,000 | 567,000 | 548,000 | 567,000 | +21,000 | +3.8% | 116 |
| 2011/08/12 | 551,000 | 554,000 | 544,000 | 546,000 | +2,000 | +0.4% | 70 |
| 2011/08/11 | 553,000 | 553,000 | 541,000 | 544,000 | -9,000 | -1.6% | 244 |
| 2011/08/10 | 557,000 | 557,000 | 552,000 | 553,000 | +10,000 | +1.8% | 252 |
| 2011/08/09 | 558,000 | 558,000 | 535,000 | 543,000 | -23,000 | -4.1% | 603 |
| 2011/08/08 | 575,000 | 579,000 | 566,000 | 566,000 | -18,000 | -3.1% | 319 |
| 2011/08/05 | 585,000 | 590,000 | 575,000 | 584,000 | -7,000 | -1.2% | 413 |
| 2011/08/04 | 594,000 | 597,000 | 591,000 | 591,000 | -6,000 | -1% | 145 |
| 2011/08/03 | 594,000 | 598,000 | 592,000 | 597,000 | -2,000 | -0.3% | 125 |
| 2011/08/02 | 599,000 | 600,000 | 595,000 | 599,000 | ±0 | ±0% | 183 |
3301～
3350
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
