福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

185,800 -900 (-0.48%)

株価：2025/08/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/07/23	552,000	552,000	545,000	545,000	-7,000	-1.3%	49
2012/07/20	551,000	553,000	550,000	552,000	+4,000	+0.7%	50
2012/07/19	552,000	555,000	546,000	548,000	-4,000	-0.7%	196
2012/07/18	559,000	561,000	552,000	552,000	-6,000	-1.1%	90
2012/07/17	552,000	558,000	552,000	558,000	±0	±0%	126
2012/07/13	546,000	558,000	543,000	558,000	+14,000	+2.6%	94
2012/07/12	546,000	548,000	543,000	544,000	-1,000	-0.2%	60
2012/07/11	552,000	552,000	544,000	545,000	-5,000	-0.9%	120
2012/07/10	549,000	551,000	549,000	550,000	+2,000	+0.4%	104
2012/07/09	556,000	556,000	548,000	548,000	-8,000	-1.4%	140
2012/07/06	560,000	561,000	552,000	556,000	-4,000	-0.7%	161
2012/07/05	562,000	562,000	558,000	560,000	-3,000	-0.5%	83
2012/07/04	566,000	567,000	560,000	563,000	-2,000	-0.4%	186
2012/07/03	566,000	566,000	560,000	565,000	+4,000	+0.7%	217
2012/07/02	560,000	563,000	557,000	561,000	+12,000	+2.2%	262
2012/06/29	563,000	568,000	549,000	549,000	-8,000	-1.4%	388
2012/06/28	550,000	561,000	550,000	557,000	+4,000	+0.7%	173
2012/06/27	542,000	555,000	542,000	553,000	+10,000	+1.8%	164
2012/06/26	558,000	558,000	543,000	543,000	-10,000	-1.8%	148
2012/06/25	557,000	557,000	551,000	553,000	-4,000	-0.7%	238
2012/06/22	548,000	558,000	544,000	557,000	+8,000	+1.5%	200
2012/06/21	549,000	552,000	544,000	549,000	+3,000	+0.5%	185
2012/06/20	545,000	549,000	541,000	546,000	+5,000	+0.9%	312
2012/06/19	540,000	544,000	535,000	541,000	+4,000	+0.7%	264
2012/06/18	538,000	543,000	535,000	537,000	+9,000	+1.7%	273
2012/06/15	527,000	530,000	525,000	528,000	+2,000	+0.4%	187
2012/06/14	528,000	529,000	526,000	526,000	-2,000	-0.4%	132
2012/06/13	527,000	529,000	526,000	528,000	-2,000	-0.4%	79
2012/06/12	523,000	531,000	523,000	530,000	±0	±0%	176
2012/06/11	524,000	530,000	524,000	530,000	+5,000	+1%	113
2012/06/08	531,000	533,000	524,000	525,000	-10,000	-1.9%	333
2012/06/07	538,000	541,000	531,000	535,000	±0	±0%	227
2012/06/06	541,000	547,000	535,000	535,000	-3,000	-0.6%	161
2012/06/05	534,000	538,000	531,000	538,000	+4,000	+0.7%	131
2012/06/04	550,000	550,000	530,000	534,000	-21,000	-3.8%	340
2012/06/01	566,000	568,000	553,000	555,000	-11,000	-1.9%	139
2012/05/31	558,000	566,000	555,000	566,000	+4,000	+0.7%	199
2012/05/30	571,000	573,000	561,000	562,000	-9,000	-1.6%	100
2012/05/29	565,000	572,000	562,000	571,000	+11,000	+2%	189
2012/05/28	560,000	568,000	558,000	560,000	±0	±0%	65
2012/05/25	561,000	569,000	559,000	560,000	+5,000	+0.9%	202
2012/05/24	561,000	561,000	552,000	555,000	-5,000	-0.9%	141
2012/05/23	563,000	568,000	558,000	560,000	-5,000	-0.9%	66
2012/05/22	567,000	575,000	565,000	565,000	+4,000	+0.7%	106
2012/05/21	558,000	564,000	555,000	561,000	±0	±0%	76
2012/05/18	560,000	562,000	551,000	561,000	-2,000	-0.4%	158
2012/05/17	560,000	567,000	560,000	563,000	±0	±0%	53
2012/05/16	565,000	570,000	557,000	563,000	-2,000	-0.4%	171
2012/05/15	549,000	568,000	548,000	565,000	+12,000	+2.2%	220
2012/05/14	556,000	556,000	549,000	553,000	-4,000	-0.7%	70

3201～ 3250 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	185,800円	+3.1%	+0.2%	4.41%	40.64倍	1.42倍	-
ＮＦ国内債	8,620円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-
星野ＲＲ	268,600円	+13.7%	+30.5%	4.47%	44.83倍	1.08倍	-
いちごオフ	97,500円	-20.5%	-42.2%	4.09%	50.19倍	1.40倍	-