福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/10/26	507,000	508,000	503,000	505,000	+2,000	+0.4%	58
2011/10/25	505,000	508,000	503,000	503,000	-2,000	-0.4%	87
2011/10/24	506,000	507,000	503,000	505,000	±0	±0%	80
2011/10/21	505,000	511,000	501,000	505,000	-1,000	-0.2%	133
2011/10/20	503,000	506,000	502,000	506,000	+1,000	+0.2%	72
2011/10/19	502,000	506,000	502,000	505,000	+4,000	+0.8%	70
2011/10/18	500,000	505,000	498,000	501,000	-1,000	-0.2%	73
2011/10/17	515,000	515,000	502,000	502,000	-7,000	-1.4%	86
2011/10/14	525,000	525,000	509,000	509,000	-16,000	-3%	130
2011/10/13	518,000	527,000	515,000	525,000	+15,000	+2.9%	241
2011/10/12	505,000	514,000	500,000	510,000	+10,000	+2%	250
2011/10/11	488,500	503,000	484,500	500,000	+22,000	+4.6%	314
2011/10/07	473,000	484,000	470,500	478,000	+5,000	+1.1%	290
2011/10/06	467,000	473,000	467,000	473,000	+7,500	+1.6%	207
2011/10/05	478,500	478,500	465,000	465,500	-12,500	-2.6%	370
2011/10/04	494,000	494,000	477,500	478,000	-19,000	-3.8%	469
2011/10/03	498,500	501,000	493,500	497,000	-5,000	-1%	165
2011/09/30	489,500	507,000	489,500	502,000	+7,500	+1.5%	478
2011/09/29	490,000	497,500	486,500	494,500	+2,500	+0.5%	176
2011/09/28	490,000	493,000	488,500	492,000	+2,500	+0.5%	146
2011/09/27	488,000	490,000	485,000	489,500	+4,500	+0.9%	179
2011/09/26	495,000	495,000	485,000	485,000	-11,500	-2.3%	170
2011/09/22	501,000	501,000	496,000	496,500	-4,500	-0.9%	159
2011/09/21	499,500	506,000	499,500	501,000	±0	±0%	179
2011/09/20	505,000	505,000	501,000	501,000	-4,000	-0.8%	131
2011/09/16	511,000	513,000	505,000	505,000	-6,000	-1.2%	253
2011/09/15	512,000	514,000	508,000	511,000	-4,000	-0.8%	175
2011/09/14	520,000	520,000	512,000	515,000	-5,000	-1%	212
2011/09/13	518,000	521,000	516,000	520,000	+1,000	+0.2%	148
2011/09/12	518,000	525,000	517,000	519,000	-5,000	-1%	186
2011/09/09	515,000	524,000	515,000	524,000	+5,000	+1%	298
2011/09/08	526,000	526,000	519,000	519,000	-4,000	-0.8%	129
2011/09/07	530,000	530,000	518,000	523,000	-7,000	-1.3%	220
2011/09/06	535,000	538,000	526,000	530,000	-5,000	-0.9%	185
2011/09/05	538,000	539,000	535,000	535,000	-2,000	-0.4%	77
2011/09/02	539,000	539,000	535,000	537,000	±0	±0%	102
2011/09/01	538,000	541,000	536,000	537,000	-5,000	-0.9%	336
2011/08/31	534,000	542,000	530,000	542,000	+7,000	+1.3%	303
2011/08/30	538,000	539,000	534,000	535,000	-2,000	-0.4%	258
2011/08/29	539,000	539,000	533,000	537,000	-17,000	-3.1%	405
2011/08/26	556,000	559,000	552,000	554,000	-3,000	-0.5%	236
2011/08/25	561,000	562,000	556,000	557,000	-4,000	-0.7%	162
2011/08/24	561,000	565,000	560,000	561,000	+1,000	+0.2%	67
2011/08/23	562,000	566,000	560,000	560,000	-2,000	-0.4%	142
2011/08/22	568,000	569,000	562,000	562,000	-8,000	-1.4%	100
2011/08/19	564,000	572,000	564,000	570,000	-4,000	-0.7%	62
2011/08/18	572,000	574,000	570,000	574,000	+4,000	+0.7%	61
2011/08/17	567,000	572,000	563,000	570,000	+3,000	+0.5%	196
2011/08/16	571,000	571,000	563,000	567,000	±0	±0%	100
2011/08/15	548,000	567,000	548,000	567,000	+21,000	+3.8%	116

3201～ 3250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-