福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/27 | 497,500 | 507,000 | 497,500 | 505,000 | +8,500 | +1.7% | 96 |
| 2011/12/26 | 497,500 | 502,000 | 495,000 | 496,500 | -1,000 | -0.2% | 110 |
| 2011/12/22 | 498,500 | 501,000 | 497,500 | 497,500 | -4,500 | -0.9% | 96 |
| 2011/12/21 | 499,500 | 502,000 | 497,500 | 502,000 | +2,500 | +0.5% | 101 |
| 2011/12/20 | 503,000 | 506,000 | 499,500 | 499,500 | -4,500 | -0.9% | 48 |
| 2011/12/19 | 501,000 | 504,000 | 499,000 | 504,000 | +3,000 | +0.6% | 63 |
| 2011/12/16 | 507,000 | 507,000 | 501,000 | 501,000 | -7,000 | -1.4% | 71 |
| 2011/12/15 | 503,000 | 508,000 | 501,000 | 508,000 | ±0 | ±0% | 75 |
| 2011/12/14 | 501,000 | 508,000 | 501,000 | 508,000 | +5,000 | +1% | 89 |
| 2011/12/13 | 502,000 | 505,000 | 502,000 | 503,000 | +2,000 | +0.4% | 84 |
| 2011/12/12 | 508,000 | 511,000 | 500,000 | 501,000 | -5,000 | -1% | 141 |
| 2011/12/09 | 509,000 | 509,000 | 506,000 | 506,000 | -4,000 | -0.8% | 134 |
| 2011/12/08 | 506,000 | 513,000 | 505,000 | 510,000 | +1,000 | +0.2% | 73 |
| 2011/12/07 | 512,000 | 514,000 | 505,000 | 509,000 | -3,000 | -0.6% | 150 |
| 2011/12/06 | 513,000 | 515,000 | 503,000 | 512,000 | +1,000 | +0.2% | 84 |
| 2011/12/05 | 501,000 | 515,000 | 501,000 | 511,000 | +10,000 | +2% | 96 |
| 2011/12/02 | 502,000 | 505,000 | 495,500 | 501,000 | -1,000 | -0.2% | 83 |
| 2011/12/01 | 510,000 | 515,000 | 502,000 | 502,000 | -3,000 | -0.6% | 116 |
| 2011/11/30 | 493,000 | 507,000 | 493,000 | 505,000 | +5,500 | +1.1% | 122 |
| 2011/11/29 | 481,500 | 499,500 | 481,000 | 499,500 | +24,500 | +5.2% | 218 |
| 2011/11/28 | 472,000 | 479,000 | 472,000 | 475,000 | +3,000 | +0.6% | 61 |
| 2011/11/25 | 471,000 | 475,000 | 470,500 | 472,000 | -1,000 | -0.2% | 82 |
| 2011/11/24 | 475,500 | 481,500 | 472,500 | 473,000 | -3,000 | -0.6% | 201 |
| 2011/11/22 | 471,000 | 477,000 | 471,000 | 476,000 | +5,000 | +1.1% | 149 |
| 2011/11/21 | 479,500 | 480,000 | 471,000 | 471,000 | -9,000 | -1.9% | 211 |
| 2011/11/18 | 477,000 | 480,000 | 477,000 | 480,000 | +2,000 | +0.4% | 98 |
| 2011/11/17 | 480,000 | 480,500 | 478,000 | 478,000 | -4,000 | -0.8% | 88 |
| 2011/11/16 | 483,500 | 486,000 | 481,500 | 482,000 | -8,500 | -1.7% | 211 |
| 2011/11/15 | 491,000 | 495,000 | 490,000 | 490,500 | -1,500 | -0.3% | 118 |
| 2011/11/14 | 495,000 | 495,000 | 492,000 | 492,000 | -2,500 | -0.5% | 102 |
| 2011/11/11 | 498,000 | 501,000 | 494,000 | 494,500 | -5,500 | -1.1% | 87 |
| 2011/11/10 | 504,000 | 504,000 | 500,000 | 500,000 | -6,000 | -1.2% | 134 |
| 2011/11/09 | 503,000 | 507,000 | 503,000 | 506,000 | +2,000 | +0.4% | 78 |
| 2011/11/08 | 510,000 | 510,000 | 501,000 | 504,000 | -6,000 | -1.2% | 90 |
| 2011/11/07 | 510,000 | 510,000 | 508,000 | 510,000 | -3,000 | -0.6% | 52 |
| 2011/11/04 | 518,000 | 518,000 | 509,000 | 513,000 | -6,000 | -1.2% | 136 |
| 2011/11/02 | 530,000 | 530,000 | 517,000 | 519,000 | -10,000 | -1.9% | 191 |
| 2011/11/01 | 536,000 | 536,000 | 524,000 | 529,000 | -8,000 | -1.5% | 136 |
| 2011/10/31 | 533,000 | 537,000 | 528,000 | 537,000 | +7,000 | +1.3% | 244 |
| 2011/10/28 | 524,000 | 530,000 | 514,000 | 530,000 | +13,000 | +2.5% | 182 |
| 2011/10/27 | 505,000 | 517,000 | 501,000 | 517,000 | +12,000 | +2.4% | 219 |
| 2011/10/26 | 507,000 | 508,000 | 503,000 | 505,000 | +2,000 | +0.4% | 58 |
| 2011/10/25 | 505,000 | 508,000 | 503,000 | 503,000 | -2,000 | -0.4% | 87 |
| 2011/10/24 | 506,000 | 507,000 | 503,000 | 505,000 | ±0 | ±0% | 80 |
| 2011/10/21 | 505,000 | 511,000 | 501,000 | 505,000 | -1,000 | -0.2% | 133 |
| 2011/10/20 | 503,000 | 506,000 | 502,000 | 506,000 | +1,000 | +0.2% | 72 |
| 2011/10/19 | 502,000 | 506,000 | 502,000 | 505,000 | +4,000 | +0.8% | 70 |
| 2011/10/18 | 500,000 | 505,000 | 498,000 | 501,000 | -1,000 | -0.2% | 73 |
| 2011/10/17 | 515,000 | 515,000 | 502,000 | 502,000 | -7,000 | -1.4% | 86 |
| 2011/10/14 | 525,000 | 525,000 | 509,000 | 509,000 | -16,000 | -3% | 130 |
3251～
3300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
