福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/12	510,000	511,000	505,000	505,000	-5,000	-1%	187
2012/01/11	513,000	516,000	510,000	510,000	-4,000	-0.8%	140
2012/01/10	527,000	527,000	514,000	514,000	-14,000	-2.7%	201
2012/01/06	525,000	528,000	525,000	528,000	+5,000	+1%	87
2012/01/05	525,000	529,000	523,000	523,000	+1,000	+0.2%	134
2012/01/04	512,000	522,000	510,000	522,000	+15,000	+3%	170
2011/12/30	506,000	507,000	502,000	507,000	+8,000	+1.6%	80
2011/12/29	509,000	510,000	499,000	499,000	-13,000	-2.5%	98
2011/12/28	506,000	513,000	505,000	512,000	+7,000	+1.4%	98
2011/12/27	497,500	507,000	497,500	505,000	+8,500	+1.7%	96
2011/12/26	497,500	502,000	495,000	496,500	-1,000	-0.2%	110
2011/12/22	498,500	501,000	497,500	497,500	-4,500	-0.9%	96
2011/12/21	499,500	502,000	497,500	502,000	+2,500	+0.5%	101
2011/12/20	503,000	506,000	499,500	499,500	-4,500	-0.9%	48
2011/12/19	501,000	504,000	499,000	504,000	+3,000	+0.6%	63
2011/12/16	507,000	507,000	501,000	501,000	-7,000	-1.4%	71
2011/12/15	503,000	508,000	501,000	508,000	±0	±0%	75
2011/12/14	501,000	508,000	501,000	508,000	+5,000	+1%	89
2011/12/13	502,000	505,000	502,000	503,000	+2,000	+0.4%	84
2011/12/12	508,000	511,000	500,000	501,000	-5,000	-1%	141
2011/12/09	509,000	509,000	506,000	506,000	-4,000	-0.8%	134
2011/12/08	506,000	513,000	505,000	510,000	+1,000	+0.2%	73
2011/12/07	512,000	514,000	505,000	509,000	-3,000	-0.6%	150
2011/12/06	513,000	515,000	503,000	512,000	+1,000	+0.2%	84
2011/12/05	501,000	515,000	501,000	511,000	+10,000	+2%	96
2011/12/02	502,000	505,000	495,500	501,000	-1,000	-0.2%	83
2011/12/01	510,000	515,000	502,000	502,000	-3,000	-0.6%	116
2011/11/30	493,000	507,000	493,000	505,000	+5,500	+1.1%	122
2011/11/29	481,500	499,500	481,000	499,500	+24,500	+5.2%	218
2011/11/28	472,000	479,000	472,000	475,000	+3,000	+0.6%	61
2011/11/25	471,000	475,000	470,500	472,000	-1,000	-0.2%	82
2011/11/24	475,500	481,500	472,500	473,000	-3,000	-0.6%	201
2011/11/22	471,000	477,000	471,000	476,000	+5,000	+1.1%	149
2011/11/21	479,500	480,000	471,000	471,000	-9,000	-1.9%	211
2011/11/18	477,000	480,000	477,000	480,000	+2,000	+0.4%	98
2011/11/17	480,000	480,500	478,000	478,000	-4,000	-0.8%	88
2011/11/16	483,500	486,000	481,500	482,000	-8,500	-1.7%	211
2011/11/15	491,000	495,000	490,000	490,500	-1,500	-0.3%	118
2011/11/14	495,000	495,000	492,000	492,000	-2,500	-0.5%	102
2011/11/11	498,000	501,000	494,000	494,500	-5,500	-1.1%	87
2011/11/10	504,000	504,000	500,000	500,000	-6,000	-1.2%	134
2011/11/09	503,000	507,000	503,000	506,000	+2,000	+0.4%	78
2011/11/08	510,000	510,000	501,000	504,000	-6,000	-1.2%	90
2011/11/07	510,000	510,000	508,000	510,000	-3,000	-0.6%	52
2011/11/04	518,000	518,000	509,000	513,000	-6,000	-1.2%	136
2011/11/02	530,000	530,000	517,000	519,000	-10,000	-1.9%	191
2011/11/01	536,000	536,000	524,000	529,000	-8,000	-1.5%	136
2011/10/31	533,000	537,000	528,000	537,000	+7,000	+1.3%	244
2011/10/28	524,000	530,000	514,000	530,000	+13,000	+2.5%	182
2011/10/27	505,000	517,000	501,000	517,000	+12,000	+2.4%	219

3151～ 3200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-