福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/16	551,000	553,000	550,000	553,000	+3,000	+0.5%	108
2012/08/15	551,000	551,000	547,000	550,000	-1,000	-0.2%	82
2012/08/14	545,000	551,000	545,000	551,000	+6,000	+1.1%	50
2012/08/13	548,000	548,000	544,000	545,000	-3,000	-0.5%	100
2012/08/10	547,000	550,000	545,000	548,000	-1,000	-0.2%	232
2012/08/09	556,000	556,000	547,000	549,000	-8,000	-1.4%	252
2012/08/08	564,000	565,000	555,000	557,000	-5,000	-0.9%	147
2012/08/07	560,000	564,000	554,000	562,000	+2,000	+0.4%	209
2012/08/06	558,000	562,000	554,000	560,000	+5,000	+0.9%	179
2012/08/03	552,000	555,000	549,000	555,000	+5,000	+0.9%	122
2012/08/02	550,000	552,000	548,000	550,000	±0	±0%	125
2012/08/01	553,000	556,000	550,000	550,000	-3,000	-0.5%	107
2012/07/31	553,000	557,000	550,000	553,000	±0	±0%	145
2012/07/30	557,000	559,000	553,000	553,000	-4,000	-0.7%	161
2012/07/27	550,000	558,000	547,000	557,000	+11,000	+2%	130
2012/07/26	551,000	551,000	546,000	546,000	-6,000	-1.1%	119
2012/07/25	552,000	554,000	544,000	552,000	-3,000	-0.5%	65
2012/07/24	545,000	555,000	542,000	555,000	+10,000	+1.8%	139
2012/07/23	552,000	552,000	545,000	545,000	-7,000	-1.3%	49
2012/07/20	551,000	553,000	550,000	552,000	+4,000	+0.7%	50
2012/07/19	552,000	555,000	546,000	548,000	-4,000	-0.7%	196
2012/07/18	559,000	561,000	552,000	552,000	-6,000	-1.1%	90
2012/07/17	552,000	558,000	552,000	558,000	±0	±0%	126
2012/07/13	546,000	558,000	543,000	558,000	+14,000	+2.6%	94
2012/07/12	546,000	548,000	543,000	544,000	-1,000	-0.2%	60
2012/07/11	552,000	552,000	544,000	545,000	-5,000	-0.9%	120
2012/07/10	549,000	551,000	549,000	550,000	+2,000	+0.4%	104
2012/07/09	556,000	556,000	548,000	548,000	-8,000	-1.4%	140
2012/07/06	560,000	561,000	552,000	556,000	-4,000	-0.7%	161
2012/07/05	562,000	562,000	558,000	560,000	-3,000	-0.5%	83
2012/07/04	566,000	567,000	560,000	563,000	-2,000	-0.4%	186
2012/07/03	566,000	566,000	560,000	565,000	+4,000	+0.7%	217
2012/07/02	560,000	563,000	557,000	561,000	+12,000	+2.2%	262
2012/06/29	563,000	568,000	549,000	549,000	-8,000	-1.4%	388
2012/06/28	550,000	561,000	550,000	557,000	+4,000	+0.7%	173
2012/06/27	542,000	555,000	542,000	553,000	+10,000	+1.8%	164
2012/06/26	558,000	558,000	543,000	543,000	-10,000	-1.8%	148
2012/06/25	557,000	557,000	551,000	553,000	-4,000	-0.7%	238
2012/06/22	548,000	558,000	544,000	557,000	+8,000	+1.5%	200
2012/06/21	549,000	552,000	544,000	549,000	+3,000	+0.5%	185
2012/06/20	545,000	549,000	541,000	546,000	+5,000	+0.9%	312
2012/06/19	540,000	544,000	535,000	541,000	+4,000	+0.7%	264
2012/06/18	538,000	543,000	535,000	537,000	+9,000	+1.7%	273
2012/06/15	527,000	530,000	525,000	528,000	+2,000	+0.4%	187
2012/06/14	528,000	529,000	526,000	526,000	-2,000	-0.4%	132
2012/06/13	527,000	529,000	526,000	528,000	-2,000	-0.4%	79
2012/06/12	523,000	531,000	523,000	530,000	±0	±0%	176
2012/06/11	524,000	530,000	524,000	530,000	+5,000	+1%	113
2012/06/08	531,000	533,000	524,000	525,000	-10,000	-1.9%	333
2012/06/07	538,000	541,000	531,000	535,000	±0	±0%	227

3001～ 3050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-