福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

187,100 +1300 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	754,000	754,000	745,000	745,000	-9,000	-1.2%	167
2013/07/29	763,000	764,000	753,000	754,000	-9,000	-1.2%	187
2013/07/26	762,000	767,000	762,000	763,000	-7,000	-0.9%	85
2013/07/25	773,000	774,000	768,000	770,000	-3,000	-0.4%	167
2013/07/24	777,000	778,000	764,000	773,000	-4,000	-0.5%	123
2013/07/23	771,000	780,000	766,000	777,000	+12,000	+1.6%	155
2013/07/22	770,000	771,000	765,000	765,000	-4,000	-0.5%	78
2013/07/19	778,000	780,000	763,000	769,000	-8,000	-1%	172
2013/07/18	779,000	787,000	771,000	777,000	-3,000	-0.4%	181
2013/07/17	780,000	785,000	780,000	780,000	-5,000	-0.6%	57
2013/07/16	787,000	792,000	784,000	785,000	-9,000	-1.1%	201
2013/07/12	777,000	798,000	777,000	794,000	+16,000	+2.1%	371
2013/07/11	771,000	788,000	771,000	778,000	+4,000	+0.5%	157
2013/07/10	774,000	782,000	771,000	774,000	±0	±0%	133
2013/07/09	774,000	783,000	774,000	774,000	-8,000	-1%	116
2013/07/08	790,000	790,000	782,000	782,000	-3,000	-0.4%	124
2013/07/05	781,000	793,000	781,000	785,000	-2,000	-0.3%	153
2013/07/04	775,000	787,000	775,000	787,000	+12,000	+1.5%	137
2013/07/03	794,000	794,000	774,000	775,000	-16,000	-2%	238
2013/07/02	788,000	793,000	783,000	791,000	+4,000	+0.5%	242
2013/07/01	793,000	794,000	771,000	787,000	+1,000	+0.1%	391
2013/06/28	755,000	787,000	755,000	786,000	+32,000	+4.2%	417
2013/06/27	735,000	756,000	731,000	754,000	+19,000	+2.6%	293
2013/06/26	726,000	741,000	721,000	735,000	+10,000	+1.4%	191
2013/06/25	725,000	728,000	716,000	725,000	-12,000	-1.6%	176
2013/06/24	726,000	743,000	726,000	737,000	±0	±0%	120
2013/06/21	711,000	739,000	710,000	737,000	+15,000	+2.1%	272
2013/06/20	735,000	735,000	722,000	722,000	-15,000	-2%	124
2013/06/19	750,000	750,000	737,000	737,000	-6,000	-0.8%	100
2013/06/18	748,000	748,000	728,000	743,000	+4,000	+0.5%	133
2013/06/17	750,000	758,000	721,000	739,000	-11,000	-1.5%	253
2013/06/14	703,000	756,000	703,000	750,000	+46,000	+6.5%	639
2013/06/13	709,000	719,000	703,000	704,000	-12,000	-1.7%	170
2013/06/12	712,000	723,000	706,000	716,000	-8,000	-1.1%	456
2013/06/11	726,000	738,000	723,000	724,000	-2,000	-0.3%	172
2013/06/10	748,000	748,000	724,000	726,000	-12,000	-1.6%	535
2013/06/07	716,000	759,000	715,000	738,000	+10,000	+1.4%	403
2013/06/06	750,000	751,000	727,000	728,000	-25,000	-3.3%	376
2013/06/05	754,000	765,000	741,000	753,000	-18,000	-2.3%	390
2013/06/04	769,000	772,000	746,000	771,000	+2,000	+0.3%	519
2013/06/03	759,000	770,000	753,000	769,000	-4,000	-0.5%	307
2013/05/31	772,000	773,000	753,000	773,000	+17,000	+2.2%	558
2013/05/30	742,000	766,000	736,000	756,000	-7,000	-0.9%	458
2013/05/29	771,000	783,000	747,000	763,000	-10,000	-1.3%	570
2013/05/28	772,000	775,000	749,000	773,000	+10,000	+1.3%	558
2013/05/27	729,000	766,000	727,000	763,000	+36,000	+5%	630
2013/05/24	736,000	761,000	710,000	727,000	-11,000	-1.5%	524
2013/05/23	751,000	757,000	732,000	738,000	-35,000	-4.5%	636
2013/05/22	781,000	783,000	762,000	773,000	-13,000	-1.7%	348
2013/05/21	803,000	803,000	778,000	786,000	-16,000	-2%	374

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	187,100円	+3.1%	+0.2%	4.38%	40.93倍	1.43倍	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-
ＮＦ国内債	8,600円	-	-	-	-	-	-
星野ＲＲ	271,200円	+13.7%	+30.5%	4.42%	45.26倍	1.10倍	-
いちごオフ	97,900円	-20.5%	-42.2%	4.07%	50.40倍	1.40倍	-