福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/12 | 164,500 | 165,700 | 164,200 | 165,000 | +300 | +0.2% | 843 |
| 2014/03/11 | 166,700 | 167,300 | 164,300 | 164,700 | -3,000 | -1.8% | 1,300 |
| 2014/03/10 | 168,200 | 168,800 | 166,000 | 167,700 | -2,200 | -1.3% | 1,594 |
| 2014/03/07 | 169,600 | 170,000 | 168,000 | 169,900 | -500 | -0.3% | 746 |
| 2014/03/06 | 169,600 | 170,900 | 169,600 | 170,400 | +800 | +0.5% | 878 |
| 2014/03/05 | 169,400 | 170,300 | 169,400 | 169,600 | -100 | -0.1% | 1,036 |
| 2014/03/04 | 169,300 | 171,400 | 169,300 | 169,700 | -2,000 | -1.2% | 496 |
| 2014/03/03 | 170,400 | 171,700 | 169,800 | 171,700 | +300 | +0.2% | 681 |
| 2014/02/28 | 169,700 | 171,400 | 169,700 | 171,400 | +200 | +0.1% | 906 |
| 2014/02/27 | 171,500 | 171,500 | 170,000 | 171,200 | +200 | +0.1% | 622 |
| 2014/02/26 | 169,500 | 171,500 | 169,300 | 171,000 | -697,000 | -80.3% | 923 |
| 2014/02/25 | 863,000 | 868,000 | 860,000 | 868,000 | +5,000 | +0.6% | 242 |
| 2014/02/24 | 868,000 | 868,000 | 856,000 | 863,000 | +3,000 | +0.3% | 260 |
| 2014/02/21 | 863,000 | 864,000 | 856,000 | 860,000 | -5,000 | -0.6% | 270 |
| 2014/02/20 | 859,000 | 865,000 | 854,000 | 865,000 | ±0 | ±0% | 213 |
| 2014/02/19 | 860,000 | 867,000 | 859,000 | 865,000 | +9,000 | +1.1% | 444 |
| 2014/02/18 | 857,000 | 860,000 | 853,000 | 856,000 | ±0 | ±0% | 247 |
| 2014/02/17 | 850,000 | 859,000 | 847,000 | 856,000 | +7,000 | +0.8% | 207 |
| 2014/02/14 | 848,000 | 854,000 | 839,000 | 849,000 | +2,000 | +0.2% | 268 |
| 2014/02/13 | 853,000 | 853,000 | 846,000 | 847,000 | -9,000 | -1.1% | 135 |
| 2014/02/12 | 859,000 | 864,000 | 853,000 | 856,000 | +3,000 | +0.4% | 237 |
| 2014/02/10 | 854,000 | 854,000 | 847,000 | 853,000 | -1,000 | -0.1% | 162 |
| 2014/02/07 | 853,000 | 862,000 | 840,000 | 854,000 | +2,000 | +0.2% | 185 |
| 2014/02/06 | 843,000 | 853,000 | 839,000 | 852,000 | +10,000 | +1.2% | 189 |
| 2014/02/05 | 851,000 | 860,000 | 842,000 | 842,000 | +6,000 | +0.7% | 296 |
| 2014/02/04 | 850,000 | 860,000 | 835,000 | 836,000 | -17,000 | -2% | 418 |
| 2014/02/03 | 865,000 | 865,000 | 853,000 | 853,000 | -7,000 | -0.8% | 335 |
| 2014/01/31 | 863,000 | 863,000 | 854,000 | 860,000 | +4,000 | +0.5% | 160 |
| 2014/01/30 | 855,000 | 863,000 | 845,000 | 856,000 | -4,000 | -0.5% | 234 |
| 2014/01/29 | 846,000 | 864,000 | 845,000 | 860,000 | +14,000 | +1.7% | 372 |
| 2014/01/28 | 844,000 | 846,000 | 836,000 | 846,000 | -2,000 | -0.2% | 202 |
| 2014/01/27 | 832,000 | 848,000 | 825,000 | 848,000 | +8,000 | +1% | 244 |
| 2014/01/24 | 841,000 | 842,000 | 832,000 | 840,000 | -9,000 | -1.1% | 154 |
| 2014/01/23 | 841,000 | 849,000 | 841,000 | 849,000 | +8,000 | +1% | 155 |
| 2014/01/22 | 837,000 | 842,000 | 833,000 | 841,000 | +1,000 | +0.1% | 143 |
| 2014/01/21 | 842,000 | 847,000 | 834,000 | 840,000 | -8,000 | -0.9% | 296 |
| 2014/01/20 | 847,000 | 848,000 | 842,000 | 848,000 | ±0 | ±0% | 154 |
| 2014/01/17 | 847,000 | 850,000 | 839,000 | 848,000 | +11,000 | +1.3% | 197 |
| 2014/01/16 | 831,000 | 845,000 | 831,000 | 837,000 | +9,000 | +1.1% | 213 |
| 2014/01/15 | 830,000 | 835,000 | 822,000 | 828,000 | -1,000 | -0.1% | 149 |
| 2014/01/14 | 835,000 | 837,000 | 829,000 | 829,000 | -8,000 | -1% | 85 |
| 2014/01/10 | 829,000 | 837,000 | 827,000 | 837,000 | +8,000 | +1% | 139 |
| 2014/01/09 | 828,000 | 832,000 | 822,000 | 829,000 | +2,000 | +0.2% | 217 |
| 2014/01/08 | 832,000 | 835,000 | 825,000 | 827,000 | -8,000 | -1% | 130 |
| 2014/01/07 | 842,000 | 842,000 | 830,000 | 835,000 | -9,000 | -1.1% | 167 |
| 2014/01/06 | 844,000 | 848,000 | 831,000 | 844,000 | -8,000 | -0.9% | 228 |
| 2013/12/30 | 825,000 | 868,000 | 825,000 | 852,000 | +31,000 | +3.8% | 461 |
| 2013/12/27 | 808,000 | 826,000 | 804,000 | 821,000 | +11,000 | +1.4% | 172 |
| 2013/12/26 | 792,000 | 822,000 | 782,000 | 810,000 | +27,000 | +3.4% | 371 |
| 2013/12/25 | 790,000 | 790,000 | 780,000 | 783,000 | -2,000 | -0.3% | 186 |
2801～
2850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
