福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/31 | 809,000 | 811,000 | 800,000 | 811,000 | +5,000 | +0.6% | 209 |
| 2013/10/30 | 810,000 | 810,000 | 805,000 | 806,000 | -4,000 | -0.5% | 215 |
| 2013/10/29 | 808,000 | 810,000 | 800,000 | 810,000 | +3,000 | +0.4% | 165 |
| 2013/10/28 | 798,000 | 807,000 | 798,000 | 807,000 | +5,000 | +0.6% | 80 |
| 2013/10/25 | 799,000 | 804,000 | 798,000 | 802,000 | -5,000 | -0.6% | 86 |
| 2013/10/24 | 801,000 | 807,000 | 790,000 | 807,000 | +7,000 | +0.9% | 194 |
| 2013/10/23 | 801,000 | 802,000 | 800,000 | 800,000 | ±0 | ±0% | 77 |
| 2013/10/22 | 803,000 | 805,000 | 798,000 | 800,000 | -4,000 | -0.5% | 124 |
| 2013/10/21 | 804,000 | 804,000 | 799,000 | 804,000 | ±0 | ±0% | 234 |
| 2013/10/18 | 801,000 | 804,000 | 795,000 | 804,000 | +3,000 | +0.4% | 171 |
| 2013/10/17 | 804,000 | 806,000 | 797,000 | 801,000 | -2,000 | -0.2% | 140 |
| 2013/10/16 | 801,000 | 810,000 | 801,000 | 803,000 | ±0 | ±0% | 122 |
| 2013/10/15 | 796,000 | 809,000 | 796,000 | 803,000 | -5,000 | -0.6% | 117 |
| 2013/10/11 | 806,000 | 812,000 | 800,000 | 808,000 | +3,000 | +0.4% | 131 |
| 2013/10/10 | 802,000 | 812,000 | 799,000 | 805,000 | ±0 | ±0% | 173 |
| 2013/10/09 | 783,000 | 805,000 | 779,000 | 805,000 | +26,000 | +3.3% | 209 |
| 2013/10/08 | 773,000 | 786,000 | 767,000 | 779,000 | +7,000 | +0.9% | 121 |
| 2013/10/07 | 773,000 | 790,000 | 772,000 | 772,000 | +1,000 | +0.1% | 248 |
| 2013/10/04 | 764,000 | 775,000 | 756,000 | 771,000 | -3,000 | -0.4% | 270 |
| 2013/10/03 | 759,000 | 779,000 | 757,000 | 774,000 | +15,000 | +2% | 286 |
| 2013/10/02 | 791,000 | 791,000 | 758,000 | 759,000 | -32,000 | -4% | 218 |
| 2013/10/01 | 804,000 | 806,000 | 787,000 | 791,000 | -18,000 | -2.2% | 307 |
| 2013/09/30 | 809,000 | 815,000 | 800,000 | 809,000 | ±0 | ±0% | 528 |
| 2013/09/27 | 805,000 | 810,000 | 803,000 | 809,000 | +5,000 | +0.6% | 295 |
| 2013/09/26 | 801,000 | 804,000 | 785,000 | 804,000 | +4,000 | +0.5% | 337 |
| 2013/09/25 | 787,000 | 800,000 | 779,000 | 800,000 | +13,000 | +1.7% | 438 |
| 2013/09/24 | 773,000 | 790,000 | 768,000 | 787,000 | +14,000 | +1.8% | 313 |
| 2013/09/20 | 791,000 | 791,000 | 773,000 | 773,000 | -18,000 | -2.3% | 282 |
| 2013/09/19 | 771,000 | 791,000 | 770,000 | 791,000 | +19,000 | +2.5% | 337 |
| 2013/09/18 | 770,000 | 772,000 | 759,000 | 772,000 | +13,000 | +1.7% | 230 |
| 2013/09/17 | 756,000 | 760,000 | 753,000 | 759,000 | +4,000 | +0.5% | 131 |
| 2013/09/13 | 747,000 | 755,000 | 747,000 | 755,000 | ±0 | ±0% | 221 |
| 2013/09/12 | 760,000 | 760,000 | 745,000 | 755,000 | -6,000 | -0.8% | 350 |
| 2013/09/11 | 759,000 | 762,000 | 751,000 | 761,000 | +7,000 | +0.9% | 242 |
| 2013/09/10 | 739,000 | 754,000 | 737,000 | 754,000 | +17,000 | +2.3% | 338 |
| 2013/09/09 | 738,000 | 739,000 | 733,000 | 737,000 | +9,000 | +1.2% | 145 |
| 2013/09/06 | 725,000 | 728,000 | 718,000 | 728,000 | +5,000 | +0.7% | 132 |
| 2013/09/05 | 717,000 | 724,000 | 712,000 | 723,000 | +15,000 | +2.1% | 251 |
| 2013/09/04 | 709,000 | 712,000 | 708,000 | 708,000 | -6,000 | -0.8% | 287 |
| 2013/09/03 | 717,000 | 719,000 | 711,000 | 714,000 | -2,000 | -0.3% | 273 |
| 2013/09/02 | 721,000 | 727,000 | 708,000 | 716,000 | -9,000 | -1.2% | 259 |
| 2013/08/30 | 717,000 | 726,000 | 714,000 | 725,000 | +6,000 | +0.8% | 213 |
| 2013/08/29 | 713,000 | 722,000 | 708,000 | 719,000 | +6,000 | +0.8% | 228 |
| 2013/08/28 | 697,000 | 718,000 | 697,000 | 713,000 | -26,000 | -3.5% | 530 |
| 2013/08/27 | 737,000 | 743,000 | 732,000 | 739,000 | +2,000 | +0.3% | 260 |
| 2013/08/26 | 746,000 | 746,000 | 737,000 | 737,000 | ±0 | ±0% | 98 |
| 2013/08/23 | 740,000 | 742,000 | 737,000 | 737,000 | ±0 | ±0% | 138 |
| 2013/08/22 | 750,000 | 750,000 | 737,000 | 737,000 | -16,000 | -2.1% | 262 |
| 2013/08/21 | 757,000 | 758,000 | 751,000 | 753,000 | -4,000 | -0.5% | 90 |
| 2013/08/20 | 761,000 | 763,000 | 757,000 | 757,000 | ±0 | ±0% | 291 |
2801～
2850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
