福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/27 | 164,000 | 167,500 | 163,500 | 166,800 | +2,800 | +1.7% | 889 |
| 2014/05/26 | 165,600 | 165,800 | 164,000 | 164,000 | -600 | -0.4% | 503 |
| 2014/05/23 | 164,300 | 165,300 | 163,200 | 164,600 | +600 | +0.4% | 830 |
| 2014/05/22 | 167,400 | 167,800 | 164,000 | 164,000 | -1,100 | -0.7% | 600 |
| 2014/05/21 | 163,600 | 166,000 | 162,800 | 165,100 | +600 | +0.4% | 458 |
| 2014/05/20 | 164,700 | 165,300 | 163,100 | 164,500 | +400 | +0.2% | 906 |
| 2014/05/19 | 163,800 | 164,400 | 163,000 | 164,100 | +700 | +0.4% | 466 |
| 2014/05/16 | 163,000 | 163,700 | 161,600 | 163,400 | +400 | +0.2% | 584 |
| 2014/05/15 | 164,200 | 164,200 | 161,800 | 163,000 | -1,100 | -0.7% | 748 |
| 2014/05/14 | 162,600 | 164,700 | 162,000 | 164,100 | +2,500 | +1.5% | 702 |
| 2014/05/13 | 164,100 | 164,400 | 161,300 | 161,600 | -2,900 | -1.8% | 1,370 |
| 2014/05/12 | 166,700 | 167,000 | 164,000 | 164,500 | -900 | -0.5% | 991 |
| 2014/05/09 | 163,800 | 165,800 | 162,900 | 165,400 | +2,500 | +1.5% | 1,162 |
| 2014/05/08 | 165,900 | 167,200 | 162,500 | 162,900 | -3,400 | -2% | 1,401 |
| 2014/05/07 | 165,500 | 167,400 | 165,500 | 166,300 | -200 | -0.1% | 1,009 |
| 2014/05/02 | 165,900 | 167,400 | 165,400 | 166,500 | +200 | +0.1% | 873 |
| 2014/05/01 | 163,300 | 166,500 | 163,300 | 166,300 | +1,900 | +1.2% | 756 |
| 2014/04/30 | 162,700 | 165,400 | 162,600 | 164,400 | +1,700 | +1% | 1,129 |
| 2014/04/28 | 161,400 | 163,400 | 160,800 | 162,700 | -200 | -0.1% | 951 |
| 2014/04/25 | 161,000 | 163,000 | 160,600 | 162,900 | +400 | +0.2% | 1,393 |
| 2014/04/24 | 160,100 | 162,500 | 160,100 | 162,500 | +900 | +0.6% | 1,068 |
| 2014/04/23 | 160,800 | 161,700 | 159,000 | 161,600 | -400 | -0.2% | 1,293 |
| 2014/04/22 | 163,000 | 163,000 | 158,800 | 162,000 | +1,200 | +0.7% | 1,382 |
| 2014/04/21 | 160,100 | 162,900 | 159,800 | 160,800 | -200 | -0.1% | 754 |
| 2014/04/18 | 160,900 | 162,400 | 160,000 | 161,000 | +1,000 | +0.6% | 1,007 |
| 2014/04/17 | 157,600 | 161,000 | 157,600 | 160,000 | +2,200 | +1.4% | 728 |
| 2014/04/16 | 157,300 | 159,400 | 156,800 | 157,800 | +700 | +0.4% | 920 |
| 2014/04/15 | 158,700 | 159,000 | 157,100 | 157,100 | -1,900 | -1.2% | 1,127 |
| 2014/04/14 | 158,400 | 160,400 | 158,000 | 159,000 | +400 | +0.3% | 1,458 |
| 2014/04/11 | 158,100 | 159,600 | 157,800 | 158,600 | -200 | -0.1% | 1,182 |
| 2014/04/10 | 158,400 | 161,000 | 158,400 | 158,800 | +600 | +0.4% | 938 |
| 2014/04/09 | 159,500 | 160,500 | 158,200 | 158,200 | -1,300 | -0.8% | 1,135 |
| 2014/04/08 | 160,200 | 161,000 | 158,600 | 159,500 | -800 | -0.5% | 1,237 |
| 2014/04/07 | 161,300 | 163,000 | 160,300 | 160,300 | ±0 | ±0% | 1,077 |
| 2014/04/04 | 162,600 | 163,400 | 160,300 | 160,300 | -3,400 | -2.1% | 1,599 |
| 2014/04/03 | 166,300 | 167,400 | 163,600 | 163,700 | -3,400 | -2% | 2,134 |
| 2014/04/02 | 167,100 | 169,800 | 166,400 | 167,100 | -1,600 | -0.9% | 1,492 |
| 2014/04/01 | 165,500 | 169,600 | 165,300 | 168,700 | +2,800 | +1.7% | 1,683 |
| 2014/03/31 | 164,100 | 168,100 | 163,600 | 165,900 | -100 | -0.1% | 1,101 |
| 2014/03/28 | 167,900 | 168,000 | 164,600 | 166,000 | -1,300 | -0.8% | 1,009 |
| 2014/03/27 | 163,500 | 167,900 | 163,500 | 167,300 | +3,800 | +2.3% | 831 |
| 2014/03/26 | 164,000 | 165,600 | 163,500 | 163,500 | -700 | -0.4% | 683 |
| 2014/03/25 | 163,400 | 167,300 | 163,400 | 164,200 | -1,200 | -0.7% | 940 |
| 2014/03/24 | 167,300 | 167,300 | 164,100 | 165,400 | +1,500 | +0.9% | 1,009 |
| 2014/03/20 | 162,400 | 171,000 | 161,400 | 163,900 | +300 | +0.2% | 1,618 |
| 2014/03/19 | 163,900 | 164,900 | 162,000 | 163,600 | +500 | +0.3% | 853 |
| 2014/03/18 | 161,800 | 163,200 | 161,000 | 163,100 | +1,400 | +0.9% | 609 |
| 2014/03/17 | 161,500 | 162,700 | 161,000 | 161,700 | -300 | -0.2% | 453 |
| 2014/03/14 | 161,400 | 163,600 | 161,300 | 162,000 | -2,000 | -1.2% | 903 |
| 2014/03/13 | 163,600 | 164,700 | 162,500 | 164,000 | -1,000 | -0.6% | 834 |
2751～
2800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
