福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 161,300 | 163,000 | 160,300 | 160,300 | ±0 | ±0% | 1,077 |
| 2014/04/04 | 162,600 | 163,400 | 160,300 | 160,300 | -3,400 | -2.1% | 1,599 |
| 2014/04/03 | 166,300 | 167,400 | 163,600 | 163,700 | -3,400 | -2% | 2,134 |
| 2014/04/02 | 167,100 | 169,800 | 166,400 | 167,100 | -1,600 | -0.9% | 1,492 |
| 2014/04/01 | 165,500 | 169,600 | 165,300 | 168,700 | +2,800 | +1.7% | 1,683 |
| 2014/03/31 | 164,100 | 168,100 | 163,600 | 165,900 | -100 | -0.1% | 1,101 |
| 2014/03/28 | 167,900 | 168,000 | 164,600 | 166,000 | -1,300 | -0.8% | 1,009 |
| 2014/03/27 | 163,500 | 167,900 | 163,500 | 167,300 | +3,800 | +2.3% | 831 |
| 2014/03/26 | 164,000 | 165,600 | 163,500 | 163,500 | -700 | -0.4% | 683 |
| 2014/03/25 | 163,400 | 167,300 | 163,400 | 164,200 | -1,200 | -0.7% | 940 |
| 2014/03/24 | 167,300 | 167,300 | 164,100 | 165,400 | +1,500 | +0.9% | 1,009 |
| 2014/03/20 | 162,400 | 171,000 | 161,400 | 163,900 | +300 | +0.2% | 1,618 |
| 2014/03/19 | 163,900 | 164,900 | 162,000 | 163,600 | +500 | +0.3% | 853 |
| 2014/03/18 | 161,800 | 163,200 | 161,000 | 163,100 | +1,400 | +0.9% | 609 |
| 2014/03/17 | 161,500 | 162,700 | 161,000 | 161,700 | -300 | -0.2% | 453 |
| 2014/03/14 | 161,400 | 163,600 | 161,300 | 162,000 | -2,000 | -1.2% | 903 |
| 2014/03/13 | 163,600 | 164,700 | 162,500 | 164,000 | -1,000 | -0.6% | 834 |
| 2014/03/12 | 164,500 | 165,700 | 164,200 | 165,000 | +300 | +0.2% | 843 |
| 2014/03/11 | 166,700 | 167,300 | 164,300 | 164,700 | -3,000 | -1.8% | 1,300 |
| 2014/03/10 | 168,200 | 168,800 | 166,000 | 167,700 | -2,200 | -1.3% | 1,594 |
| 2014/03/07 | 169,600 | 170,000 | 168,000 | 169,900 | -500 | -0.3% | 746 |
| 2014/03/06 | 169,600 | 170,900 | 169,600 | 170,400 | +800 | +0.5% | 878 |
| 2014/03/05 | 169,400 | 170,300 | 169,400 | 169,600 | -100 | -0.1% | 1,036 |
| 2014/03/04 | 169,300 | 171,400 | 169,300 | 169,700 | -2,000 | -1.2% | 496 |
| 2014/03/03 | 170,400 | 171,700 | 169,800 | 171,700 | +300 | +0.2% | 681 |
| 2014/02/28 | 169,700 | 171,400 | 169,700 | 171,400 | +200 | +0.1% | 906 |
| 2014/02/27 | 171,500 | 171,500 | 170,000 | 171,200 | +200 | +0.1% | 622 |
| 2014/02/26 | 169,500 | 171,500 | 169,300 | 171,000 | -697,000 | -80.3% | 923 |
| 2014/02/25 | 863,000 | 868,000 | 860,000 | 868,000 | +5,000 | +0.6% | 242 |
| 2014/02/24 | 868,000 | 868,000 | 856,000 | 863,000 | +3,000 | +0.3% | 260 |
| 2014/02/21 | 863,000 | 864,000 | 856,000 | 860,000 | -5,000 | -0.6% | 270 |
| 2014/02/20 | 859,000 | 865,000 | 854,000 | 865,000 | ±0 | ±0% | 213 |
| 2014/02/19 | 860,000 | 867,000 | 859,000 | 865,000 | +9,000 | +1.1% | 444 |
| 2014/02/18 | 857,000 | 860,000 | 853,000 | 856,000 | ±0 | ±0% | 247 |
| 2014/02/17 | 850,000 | 859,000 | 847,000 | 856,000 | +7,000 | +0.8% | 207 |
| 2014/02/14 | 848,000 | 854,000 | 839,000 | 849,000 | +2,000 | +0.2% | 268 |
| 2014/02/13 | 853,000 | 853,000 | 846,000 | 847,000 | -9,000 | -1.1% | 135 |
| 2014/02/12 | 859,000 | 864,000 | 853,000 | 856,000 | +3,000 | +0.4% | 237 |
| 2014/02/10 | 854,000 | 854,000 | 847,000 | 853,000 | -1,000 | -0.1% | 162 |
| 2014/02/07 | 853,000 | 862,000 | 840,000 | 854,000 | +2,000 | +0.2% | 185 |
| 2014/02/06 | 843,000 | 853,000 | 839,000 | 852,000 | +10,000 | +1.2% | 189 |
| 2014/02/05 | 851,000 | 860,000 | 842,000 | 842,000 | +6,000 | +0.7% | 296 |
| 2014/02/04 | 850,000 | 860,000 | 835,000 | 836,000 | -17,000 | -2% | 418 |
| 2014/02/03 | 865,000 | 865,000 | 853,000 | 853,000 | -7,000 | -0.8% | 335 |
| 2014/01/31 | 863,000 | 863,000 | 854,000 | 860,000 | +4,000 | +0.5% | 160 |
| 2014/01/30 | 855,000 | 863,000 | 845,000 | 856,000 | -4,000 | -0.5% | 234 |
| 2014/01/29 | 846,000 | 864,000 | 845,000 | 860,000 | +14,000 | +1.7% | 372 |
| 2014/01/28 | 844,000 | 846,000 | 836,000 | 846,000 | -2,000 | -0.2% | 202 |
| 2014/01/27 | 832,000 | 848,000 | 825,000 | 848,000 | +8,000 | +1% | 244 |
| 2014/01/24 | 841,000 | 842,000 | 832,000 | 840,000 | -9,000 | -1.1% | 154 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
