福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/08 | 226,000 | 226,000 | 224,100 | 225,700 | -300 | -0.1% | 762 |
| 2015/04/07 | 225,300 | 226,000 | 222,500 | 226,000 | +1,500 | +0.7% | 948 |
| 2015/04/06 | 224,800 | 225,400 | 223,000 | 224,500 | +1,100 | +0.5% | 1,436 |
| 2015/04/03 | 222,400 | 224,300 | 220,500 | 223,400 | +2,200 | +1% | 956 |
| 2015/04/02 | 219,100 | 221,200 | 217,700 | 221,200 | +2,100 | +1% | 883 |
| 2015/04/01 | 220,000 | 221,500 | 217,400 | 219,100 | -4,900 | -2.2% | 1,763 |
| 2015/03/31 | 223,000 | 224,000 | 220,500 | 224,000 | +4,400 | +2% | 1,818 |
| 2015/03/30 | 225,600 | 226,200 | 219,500 | 219,600 | -6,000 | -2.7% | 1,154 |
| 2015/03/27 | 226,000 | 227,900 | 221,600 | 225,600 | ±0 | ±0% | 1,736 |
| 2015/03/26 | 225,300 | 227,100 | 224,100 | 225,600 | ±0 | ±0% | 1,257 |
| 2015/03/25 | 221,100 | 227,600 | 221,100 | 225,600 | +4,700 | +2.1% | 1,357 |
| 2015/03/24 | 218,100 | 223,000 | 218,100 | 220,900 | +4,200 | +1.9% | 1,900 |
| 2015/03/23 | 211,700 | 217,200 | 211,700 | 216,700 | +6,000 | +2.8% | 851 |
| 2015/03/20 | 209,300 | 213,900 | 208,200 | 210,700 | +1,300 | +0.6% | 1,677 |
| 2015/03/19 | 211,800 | 212,200 | 209,100 | 209,400 | -1,000 | -0.5% | 1,517 |
| 2015/03/18 | 209,900 | 211,500 | 208,200 | 210,400 | -1,100 | -0.5% | 2,036 |
| 2015/03/17 | 215,800 | 215,800 | 209,700 | 211,500 | -4,300 | -2% | 2,591 |
| 2015/03/16 | 215,700 | 216,700 | 214,700 | 215,800 | +200 | +0.1% | 1,223 |
| 2015/03/13 | 219,800 | 220,100 | 215,400 | 215,600 | -2,300 | -1.1% | 1,745 |
| 2015/03/12 | 218,800 | 220,700 | 217,800 | 217,900 | -900 | -0.4% | 1,003 |
| 2015/03/11 | 218,500 | 220,700 | 217,500 | 218,800 | -3,600 | -1.6% | 1,159 |
| 2015/03/10 | 222,700 | 223,400 | 220,700 | 222,400 | -300 | -0.1% | 1,302 |
| 2015/03/09 | 220,000 | 223,000 | 218,800 | 222,700 | -100 | ±0% | 923 |
| 2015/03/06 | 223,100 | 223,200 | 220,400 | 222,800 | +500 | +0.2% | 534 |
| 2015/03/05 | 221,100 | 223,100 | 217,400 | 222,300 | +1,200 | +0.5% | 1,772 |
| 2015/03/04 | 219,700 | 223,000 | 217,700 | 221,100 | -1,200 | -0.5% | 2,014 |
| 2015/03/03 | 224,500 | 225,900 | 219,400 | 222,300 | -2,100 | -0.9% | 1,119 |
| 2015/03/02 | 227,300 | 229,000 | 224,000 | 224,400 | -2,600 | -1.1% | 1,174 |
| 2015/02/27 | 225,300 | 230,800 | 224,300 | 227,000 | +2,400 | +1.1% | 2,024 |
| 2015/02/26 | 221,000 | 225,400 | 218,600 | 224,600 | +3,200 | +1.4% | 1,922 |
| 2015/02/25 | 219,000 | 222,600 | 217,100 | 221,400 | -400 | -0.2% | 2,100 |
| 2015/02/24 | 226,000 | 226,700 | 221,100 | 221,800 | -4,200 | -1.9% | 2,660 |
| 2015/02/23 | 225,300 | 227,300 | 223,500 | 226,000 | +600 | +0.3% | 904 |
| 2015/02/20 | 226,500 | 226,500 | 220,300 | 225,400 | +2,400 | +1.1% | 1,813 |
| 2015/02/19 | 227,000 | 229,200 | 222,900 | 223,000 | -3,900 | -1.7% | 1,590 |
| 2015/02/18 | 226,200 | 227,900 | 225,000 | 226,900 | +300 | +0.1% | 1,418 |
| 2015/02/17 | 225,100 | 227,400 | 222,600 | 226,600 | +1,600 | +0.7% | 1,703 |
| 2015/02/16 | 225,000 | 226,600 | 223,000 | 225,000 | +1,600 | +0.7% | 1,224 |
| 2015/02/13 | 222,100 | 226,600 | 220,900 | 223,400 | -800 | -0.4% | 1,173 |
| 2015/02/12 | 219,500 | 224,300 | 218,000 | 224,200 | +5,700 | +2.6% | 3,278 |
| 2015/02/10 | 221,600 | 222,400 | 218,000 | 218,500 | -3,100 | -1.4% | 2,808 |
| 2015/02/09 | 230,000 | 230,400 | 218,300 | 221,600 | -10,900 | -4.7% | 3,621 |
| 2015/02/06 | 232,400 | 233,300 | 227,000 | 232,500 | +5,100 | +2.2% | 993 |
| 2015/02/05 | 223,000 | 231,900 | 222,700 | 227,400 | +500 | +0.2% | 1,867 |
| 2015/02/04 | 227,000 | 227,800 | 223,000 | 226,900 | +4,300 | +1.9% | 2,019 |
| 2015/02/03 | 233,100 | 234,300 | 219,800 | 222,600 | -15,300 | -6.4% | 4,015 |
| 2015/02/02 | 236,700 | 237,900 | 231,000 | 237,900 | +300 | +0.1% | 1,703 |
| 2015/01/30 | 236,900 | 240,600 | 235,100 | 237,600 | +1,400 | +0.6% | 2,186 |
| 2015/01/29 | 241,800 | 242,500 | 236,100 | 236,200 | -5,200 | -2.2% | 1,655 |
| 2015/01/28 | 239,000 | 241,900 | 237,100 | 241,400 | -900 | -0.4% | 2,183 |
2451～
2500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
