福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 236,900 | 240,600 | 235,100 | 237,600 | +1,400 | +0.6% | 2,186 |
| 2015/01/29 | 241,800 | 242,500 | 236,100 | 236,200 | -5,200 | -2.2% | 1,655 |
| 2015/01/28 | 239,000 | 241,900 | 237,100 | 241,400 | -900 | -0.4% | 2,183 |
| 2015/01/27 | 240,400 | 243,900 | 238,700 | 242,300 | +1,900 | +0.8% | 982 |
| 2015/01/26 | 240,000 | 243,100 | 235,800 | 240,400 | -2,500 | -1% | 2,275 |
| 2015/01/23 | 241,500 | 243,700 | 239,700 | 242,900 | +2,600 | +1.1% | 1,588 |
| 2015/01/22 | 242,000 | 243,800 | 239,000 | 240,300 | -4,100 | -1.7% | 1,800 |
| 2015/01/21 | 243,000 | 247,400 | 241,600 | 244,400 | +1,400 | +0.6% | 1,663 |
| 2015/01/20 | 242,800 | 247,000 | 241,700 | 243,000 | +600 | +0.2% | 1,747 |
| 2015/01/19 | 244,400 | 246,000 | 238,800 | 242,400 | -2,000 | -0.8% | 2,165 |
| 2015/01/16 | 243,200 | 244,400 | 237,600 | 244,400 | +3,000 | +1.2% | 1,449 |
| 2015/01/15 | 237,500 | 242,500 | 237,400 | 241,400 | +4,400 | +1.9% | 1,647 |
| 2015/01/14 | 232,400 | 237,500 | 232,000 | 237,000 | +4,600 | +2% | 1,018 |
| 2015/01/13 | 231,000 | 232,400 | 228,900 | 232,400 | +1,400 | +0.6% | 916 |
| 2015/01/09 | 230,400 | 231,800 | 229,000 | 231,000 | +600 | +0.3% | 1,262 |
| 2015/01/08 | 228,300 | 231,800 | 227,900 | 230,400 | +2,200 | +1% | 939 |
| 2015/01/07 | 227,800 | 231,600 | 226,500 | 228,200 | -300 | -0.1% | 1,179 |
| 2015/01/06 | 221,600 | 228,500 | 221,300 | 228,500 | +6,900 | +3.1% | 1,977 |
| 2015/01/05 | 223,000 | 223,900 | 221,000 | 221,600 | -1,300 | -0.6% | 1,100 |
| 2014/12/30 | 223,200 | 224,800 | 222,500 | 222,900 | -100 | ±0% | 1,102 |
| 2014/12/29 | 222,800 | 224,600 | 220,100 | 223,000 | -1,400 | -0.6% | 1,113 |
| 2014/12/26 | 224,500 | 224,500 | 222,300 | 224,400 | +700 | +0.3% | 836 |
| 2014/12/25 | 225,200 | 226,900 | 223,100 | 223,700 | -1,500 | -0.7% | 1,007 |
| 2014/12/24 | 227,500 | 229,500 | 223,400 | 225,200 | -100 | ±0% | 1,161 |
| 2014/12/22 | 223,200 | 225,900 | 221,900 | 225,300 | +2,100 | +0.9% | 1,235 |
| 2014/12/19 | 222,200 | 228,500 | 220,800 | 223,200 | +4,900 | +2.2% | 2,372 |
| 2014/12/18 | 219,300 | 224,400 | 218,000 | 218,300 | -900 | -0.4% | 1,747 |
| 2014/12/17 | 219,000 | 222,200 | 218,200 | 219,200 | -3,400 | -1.5% | 1,959 |
| 2014/12/16 | 221,000 | 224,400 | 217,900 | 222,600 | -1,200 | -0.5% | 1,164 |
| 2014/12/15 | 225,300 | 226,500 | 221,500 | 223,800 | +1,000 | +0.4% | 655 |
| 2014/12/12 | 224,000 | 228,400 | 222,800 | 222,800 | -2,100 | -0.9% | 1,511 |
| 2014/12/11 | 218,600 | 224,900 | 216,900 | 224,900 | +4,700 | +2.1% | 1,331 |
| 2014/12/10 | 216,800 | 220,600 | 213,600 | 220,200 | +3,000 | +1.4% | 1,789 |
| 2014/12/09 | 217,000 | 221,800 | 216,300 | 217,200 | +200 | +0.1% | 1,173 |
| 2014/12/08 | 217,700 | 219,900 | 214,100 | 217,000 | +1,400 | +0.6% | 1,856 |
| 2014/12/05 | 213,800 | 220,000 | 213,500 | 215,600 | +100 | ±0% | 1,914 |
| 2014/12/04 | 219,300 | 220,600 | 215,500 | 215,500 | -5,100 | -2.3% | 1,727 |
| 2014/12/03 | 220,000 | 224,000 | 218,500 | 220,600 | +500 | +0.2% | 1,413 |
| 2014/12/02 | 218,100 | 225,000 | 218,000 | 220,100 | +800 | +0.4% | 1,872 |
| 2014/12/01 | 220,000 | 230,300 | 218,800 | 219,300 | -700 | -0.3% | 1,920 |
| 2014/11/28 | 215,000 | 220,000 | 211,000 | 220,000 | +5,100 | +2.4% | 1,796 |
| 2014/11/27 | 212,200 | 215,900 | 212,200 | 214,900 | +4,700 | +2.2% | 1,530 |
| 2014/11/26 | 208,300 | 213,600 | 203,300 | 210,200 | +3,500 | +1.7% | 1,813 |
| 2014/11/25 | 208,000 | 209,000 | 206,700 | 206,700 | -500 | -0.2% | 883 |
| 2014/11/21 | 210,500 | 211,000 | 206,600 | 207,200 | -1,700 | -0.8% | 1,018 |
| 2014/11/20 | 208,000 | 211,200 | 207,000 | 208,900 | +3,300 | +1.6% | 1,124 |
| 2014/11/19 | 203,300 | 206,500 | 202,800 | 205,600 | +3,100 | +1.5% | 760 |
| 2014/11/18 | 202,600 | 204,300 | 201,900 | 202,500 | +500 | +0.2% | 1,011 |
| 2014/11/17 | 204,200 | 204,400 | 201,800 | 202,000 | -2,000 | -1% | 1,154 |
| 2014/11/14 | 204,400 | 205,500 | 202,500 | 204,000 | -400 | -0.2% | 1,176 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
