福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/06 | 187,600 | 188,400 | 186,800 | 186,900 | -1,600 | -0.8% | 1,006 |
| 2014/08/05 | 186,500 | 188,500 | 186,500 | 188,500 | +2,200 | +1.2% | 926 |
| 2014/08/04 | 185,500 | 187,300 | 185,500 | 186,300 | ±0 | ±0% | 837 |
| 2014/08/01 | 185,800 | 187,200 | 185,100 | 186,300 | -700 | -0.4% | 962 |
| 2014/07/31 | 187,300 | 187,800 | 185,200 | 187,000 | +100 | +0.1% | 1,301 |
| 2014/07/30 | 184,500 | 188,100 | 184,500 | 186,900 | +1,700 | +0.9% | 883 |
| 2014/07/29 | 182,500 | 185,800 | 182,400 | 185,200 | +3,400 | +1.9% | 1,010 |
| 2014/07/28 | 181,300 | 182,800 | 181,200 | 181,800 | +300 | +0.2% | 504 |
| 2014/07/25 | 181,500 | 182,800 | 180,300 | 181,500 | -100 | -0.1% | 644 |
| 2014/07/24 | 182,500 | 182,800 | 181,000 | 181,600 | +300 | +0.2% | 712 |
| 2014/07/23 | 181,700 | 182,400 | 180,200 | 181,300 | -700 | -0.4% | 792 |
| 2014/07/22 | 181,300 | 182,000 | 181,100 | 182,000 | +1,900 | +1.1% | 688 |
| 2014/07/18 | 180,600 | 180,700 | 178,800 | 180,100 | -300 | -0.2% | 750 |
| 2014/07/17 | 179,900 | 181,200 | 179,900 | 180,400 | +400 | +0.2% | 1,020 |
| 2014/07/16 | 178,200 | 180,000 | 177,300 | 180,000 | +1,900 | +1.1% | 1,519 |
| 2014/07/15 | 177,000 | 178,100 | 176,400 | 178,100 | +1,900 | +1.1% | 915 |
| 2014/07/14 | 175,600 | 176,600 | 174,300 | 176,200 | +2,000 | +1.1% | 1,002 |
| 2014/07/11 | 175,300 | 176,100 | 173,200 | 174,200 | -2,200 | -1.2% | 1,325 |
| 2014/07/10 | 173,200 | 177,000 | 173,200 | 176,400 | +2,200 | +1.3% | 1,711 |
| 2014/07/09 | 172,400 | 174,800 | 172,200 | 174,200 | +1,100 | +0.6% | 916 |
| 2014/07/08 | 173,000 | 174,000 | 172,200 | 173,100 | -100 | -0.1% | 1,005 |
| 2014/07/07 | 172,100 | 174,500 | 172,000 | 173,200 | +500 | +0.3% | 643 |
| 2014/07/04 | 173,700 | 174,100 | 171,500 | 172,700 | -300 | -0.2% | 1,138 |
| 2014/07/03 | 173,900 | 174,400 | 172,100 | 173,000 | +500 | +0.3% | 745 |
| 2014/07/02 | 176,300 | 176,700 | 172,500 | 172,500 | -2,600 | -1.5% | 1,219 |
| 2014/07/01 | 177,000 | 178,000 | 175,100 | 175,100 | -2,900 | -1.6% | 1,503 |
| 2014/06/30 | 175,500 | 178,000 | 174,500 | 178,000 | +2,300 | +1.3% | 1,463 |
| 2014/06/27 | 174,500 | 176,500 | 174,000 | 175,700 | +1,700 | +1% | 1,488 |
| 2014/06/26 | 174,500 | 174,900 | 173,500 | 174,000 | +500 | +0.3% | 638 |
| 2014/06/25 | 171,800 | 173,500 | 171,300 | 173,500 | +1,300 | +0.8% | 382 |
| 2014/06/24 | 172,000 | 173,100 | 171,700 | 172,200 | ±0 | ±0% | 849 |
| 2014/06/23 | 174,600 | 175,200 | 171,600 | 172,200 | -3,800 | -2.2% | 1,375 |
| 2014/06/20 | 172,000 | 176,000 | 171,200 | 176,000 | +5,200 | +3% | 1,406 |
| 2014/06/19 | 171,400 | 172,100 | 170,000 | 170,800 | -1,400 | -0.8% | 794 |
| 2014/06/18 | 171,400 | 172,800 | 170,000 | 172,200 | +2,100 | +1.2% | 954 |
| 2014/06/17 | 168,200 | 171,000 | 168,200 | 170,100 | +1,100 | +0.7% | 603 |
| 2014/06/16 | 169,500 | 169,700 | 168,500 | 169,000 | ±0 | ±0% | 615 |
| 2014/06/13 | 168,100 | 169,500 | 166,700 | 169,000 | +1,000 | +0.6% | 803 |
| 2014/06/12 | 167,800 | 168,800 | 167,100 | 168,000 | -1,300 | -0.8% | 1,114 |
| 2014/06/11 | 167,100 | 169,500 | 166,700 | 169,300 | +1,700 | +1% | 1,045 |
| 2014/06/10 | 166,500 | 168,900 | 166,200 | 167,600 | +1,300 | +0.8% | 1,038 |
| 2014/06/09 | 167,500 | 167,900 | 166,200 | 166,300 | -1,500 | -0.9% | 630 |
| 2014/06/06 | 167,800 | 169,000 | 166,200 | 167,800 | +1,800 | +1.1% | 1,272 |
| 2014/06/05 | 166,700 | 167,600 | 164,500 | 166,000 | -400 | -0.2% | 2,027 |
| 2014/06/04 | 168,300 | 168,900 | 166,100 | 166,400 | -1,900 | -1.1% | 1,260 |
| 2014/06/03 | 169,800 | 170,800 | 168,300 | 168,300 | -1,200 | -0.7% | 839 |
| 2014/06/02 | 172,700 | 173,400 | 169,500 | 169,500 | -4,100 | -2.4% | 1,484 |
| 2014/05/30 | 169,900 | 173,600 | 168,400 | 173,600 | +3,700 | +2.2% | 1,414 |
| 2014/05/29 | 169,900 | 170,900 | 167,300 | 169,900 | -100 | -0.1% | 635 |
| 2014/05/28 | 169,800 | 171,200 | 166,100 | 170,000 | +3,200 | +1.9% | 1,659 |
2701～
2750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
