ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	718,000	720,000	713,000	713,000	-8,000	-1.1%	854
2021/10/29	715,000	721,000	709,000	721,000	+3,000	+0.4%	1,598
2021/10/28	718,000	722,000	710,000	718,000	-18,000	-2.4%	2,062
2021/10/27	726,000	737,000	726,000	736,000	+16,000	+2.2%	3,595
2021/10/26	710,000	725,000	710,000	720,000	+10,000	+1.4%	2,019
2021/10/25	705,000	713,000	705,000	710,000	+3,000	+0.4%	2,061
2021/10/22	721,000	725,000	707,000	707,000	-11,000	-1.5%	1,820
2021/10/21	730,000	731,000	718,000	718,000	-7,000	-1%	1,758
2021/10/20	724,000	730,000	718,000	725,000	+1,000	+0.1%	2,689
2021/10/19	731,000	735,000	715,000	724,000	-14,000	-1.9%	3,399
2021/10/18	736,000	738,000	723,000	738,000	+2,000	+0.3%	1,571
2021/10/15	729,000	736,000	725,000	736,000	+4,000	+0.5%	1,533
2021/10/14	735,000	738,000	727,000	732,000	-6,000	-0.8%	1,510
2021/10/13	738,000	745,000	735,000	738,000	+3,000	+0.4%	2,295
2021/10/12	740,000	741,000	733,000	735,000	-4,000	-0.5%	1,113
2021/10/11	728,000	741,000	722,000	739,000	+10,000	+1.4%	1,174
2021/10/08	742,000	744,000	729,000	729,000	-13,000	-1.8%	1,313
2021/10/07	742,000	744,000	733,000	742,000	+5,000	+0.7%	943
2021/10/06	739,000	746,000	726,000	737,000	+6,000	+0.8%	2,014
2021/10/05	739,000	740,000	719,000	731,000	-5,000	-0.7%	2,026
2021/10/04	753,000	753,000	728,000	736,000	-7,000	-0.9%	2,649
2021/10/01	773,000	773,000	743,000	743,000	-24,000	-3.1%	1,814
2021/09/30	770,000	780,000	767,000	767,000	-2,000	-0.3%	1,452
2021/09/29	770,000	772,000	762,000	769,000	-3,000	-0.4%	1,037
2021/09/28	771,000	772,000	761,000	772,000	+6,000	+0.8%	1,335
2021/09/27	756,000	770,000	756,000	766,000	+12,000	+1.6%	1,132
2021/09/24	753,000	762,000	752,000	754,000	+1,000	+0.1%	1,350
2021/09/22	765,000	770,000	751,000	753,000	-8,000	-1.1%	1,868
2021/09/21	765,000	767,000	760,000	761,000	-8,000	-1%	772
2021/09/17	768,000	771,000	765,000	769,000	-1,000	-0.1%	1,697
2021/09/16	778,000	779,000	765,000	770,000	-1,000	-0.1%	1,526
2021/09/15	776,000	783,000	769,000	771,000	-4,000	-0.5%	1,164
2021/09/14	770,000	780,000	770,000	775,000	+1,000	+0.1%	915
2021/09/13	777,000	777,000	768,000	774,000	-2,000	-0.3%	825
2021/09/10	782,000	782,000	775,000	776,000	-6,000	-0.8%	1,147
2021/09/09	781,000	784,000	777,000	782,000	-2,000	-0.3%	694
2021/09/08	779,000	785,000	777,000	784,000	+3,000	+0.4%	1,001
2021/09/07	789,000	789,000	777,000	781,000	-11,000	-1.4%	1,223
2021/09/06	792,000	794,000	789,000	792,000	+1,000	+0.1%	775
2021/09/03	801,000	802,000	785,000	791,000	-8,000	-1%	1,639
2021/09/02	789,000	799,000	785,000	799,000	+10,000	+1.3%	1,308
2021/09/01	798,000	801,000	786,000	789,000	-19,000	-2.4%	1,544
2021/08/31	811,000	813,000	804,000	808,000	-6,000	-0.7%	1,349
2021/08/30	807,000	814,000	798,000	814,000	+7,000	+0.9%	1,535
2021/08/27	790,000	807,000	787,000	807,000	+19,000	+2.4%	1,876
2021/08/26	775,000	788,000	774,000	788,000	+16,000	+2.1%	1,350
2021/08/25	771,000	780,000	770,000	772,000	+1,000	+0.1%	940
2021/08/24	771,000	778,000	769,000	771,000	+3,000	+0.4%	1,100
2021/08/23	780,000	784,000	768,000	768,000	-16,000	-2%	1,281
2021/08/20	788,000	794,000	778,000	784,000	-8,000	-1%	935

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-