ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,000 +700 (+0.47%)

株価：2025/04/18 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/04	697,000	699,000	677,000	681,000	-19,000	-2.7%	1,428
2020/12/30	690,000	701,000	686,000	700,000	+8,000	+1.2%	1,009
2020/12/29	684,000	694,000	681,000	692,000	+1,000	+0.1%	1,245
2020/12/28	677,000	691,000	674,000	691,000	+18,000	+2.7%	920
2020/12/25	673,000	681,000	673,000	673,000	±0	±0%	688
2020/12/24	666,000	680,000	664,000	673,000	+3,000	+0.4%	1,042
2020/12/23	664,000	671,000	655,000	670,000	+5,000	+0.8%	1,610
2020/12/22	662,000	669,000	661,000	665,000	+1,000	+0.2%	996
2020/12/21	665,000	670,000	662,000	664,000	±0	±0%	1,156
2020/12/18	670,000	672,000	661,000	664,000	-4,000	-0.6%	5,466
2020/12/17	679,000	679,000	665,000	668,000	-11,000	-1.6%	1,807
2020/12/16	673,000	679,000	668,000	679,000	+6,000	+0.9%	1,891
2020/12/15	682,000	683,000	673,000	673,000	-11,000	-1.6%	2,031
2020/12/14	682,000	687,000	674,000	684,000	+9,000	+1.3%	1,513
2020/12/11	665,000	677,000	662,000	675,000	+11,000	+1.7%	1,910
2020/12/10	668,000	669,000	657,000	664,000	-8,000	-1.2%	1,768
2020/12/09	670,000	673,000	661,000	672,000	+2,000	+0.3%	1,629
2020/12/08	661,000	673,000	658,000	670,000	+9,000	+1.4%	1,232
2020/12/07	665,000	670,000	658,000	661,000	-1,000	-0.2%	2,018
2020/12/04	652,000	672,000	649,000	662,000	+14,000	+2.2%	1,955
2020/12/03	653,000	656,000	647,000	648,000	-8,000	-1.2%	976
2020/12/02	656,000	661,000	651,000	656,000	+3,000	+0.5%	1,102
2020/12/01	662,000	670,000	652,000	653,000	-9,000	-1.4%	1,898
2020/11/30	664,000	670,000	646,000	662,000	-10,000	-1.5%	3,048
2020/11/27	659,000	672,000	649,000	672,000	+6,000	+0.9%	1,776
2020/11/26	654,000	666,000	649,000	666,000	+9,000	+1.4%	1,134
2020/11/25	663,000	666,000	657,000	657,000	±0	±0%	942
2020/11/24	649,000	661,000	646,000	657,000	+6,000	+0.9%	1,137
2020/11/20	644,000	651,000	640,000	651,000	+9,000	+1.4%	1,030
2020/11/19	640,000	645,000	636,000	642,000	±0	±0%	705
2020/11/18	644,000	648,000	641,000	642,000	±0	±0%	1,024
2020/11/17	637,000	643,000	632,000	642,000	+6,000	+0.9%	909
2020/11/16	638,000	645,000	635,000	636,000	+1,000	+0.2%	785
2020/11/13	633,000	641,000	631,000	635,000	-2,000	-0.3%	960
2020/11/12	645,000	646,000	633,000	637,000	-5,000	-0.8%	1,302
2020/11/11	636,000	648,000	633,000	642,000	+9,000	+1.4%	2,022
2020/11/10	638,000	647,000	631,000	633,000	+2,000	+0.3%	1,967
2020/11/09	625,000	632,000	622,000	631,000	+2,000	+0.3%	843
2020/11/06	621,000	631,000	617,000	629,000	+1,000	+0.2%	1,267
2020/11/05	611,000	628,000	603,000	628,000	+15,000	+2.4%	1,725
2020/11/04	609,000	617,000	602,000	613,000	+12,000	+2%	1,180
2020/11/02	598,000	602,000	592,000	601,000	-3,000	-0.5%	1,342
2020/10/30	611,000	613,000	598,000	604,000	-8,000	-1.3%	1,871
2020/10/29	590,000	615,000	586,000	612,000	+3,000	+0.5%	2,348
2020/10/28	619,000	621,000	605,000	609,000	-13,000	-2.1%	3,114
2020/10/27	622,000	628,000	615,000	622,000	±0	±0%	1,361
2020/10/26	630,000	632,000	622,000	622,000	-11,000	-1.7%	1,620
2020/10/23	624,000	635,000	622,000	633,000	+2,000	+0.3%	1,043
2020/10/22	630,000	633,000	624,000	631,000	+3,000	+0.5%	1,209
2020/10/21	624,000	634,000	624,000	628,000	+4,000	+0.6%	804

1051～ 1100 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,000円	-3.2%	-5.2%	5.24%	37.58倍	0.95倍	-
プロロジス	238,000円	+10.5%	+20.7%	4.71%	44.53倍	1.32倍	-
ＮＭＦ	143,400円	-0.3%	-3.0%	4.96%	42.95倍	1.10倍	-
ＮＦ日経レハ	20,925円	-	-	-	-	-	-
ＧＬＰ	123,400円	-1.6%	-5.8%	5.28%	41.70倍	1.31倍	-