ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,500 +200 (+0.12%)

株価：2025/08/25 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	796,000	799,000	781,000	786,000	-14,000	-1.8%	1,538
2021/05/12	807,000	807,000	790,000	800,000	-7,000	-0.9%	1,602
2021/05/11	792,000	807,000	792,000	807,000	+15,000	+1.9%	1,510
2021/05/10	789,000	800,000	786,000	792,000	+6,000	+0.8%	1,822
2021/05/07	794,000	795,000	784,000	786,000	-8,000	-1%	1,749
2021/05/06	821,000	821,000	789,000	794,000	-12,000	-1.5%	1,765
2021/04/30	797,000	807,000	793,000	806,000	+10,000	+1.3%	1,833
2021/04/28	789,000	797,000	786,000	796,000	-9,000	-1.1%	1,997
2021/04/27	815,000	816,000	805,000	805,000	-8,000	-1%	3,027
2021/04/26	811,000	816,000	805,000	813,000	+6,000	+0.7%	1,478
2021/04/23	814,000	817,000	805,000	807,000	-12,000	-1.5%	2,025
2021/04/22	818,000	824,000	808,000	819,000	+4,000	+0.5%	1,455
2021/04/21	799,000	818,000	797,000	815,000	+6,000	+0.7%	1,269
2021/04/20	813,000	818,000	799,000	809,000	+1,000	+0.1%	1,846
2021/04/19	815,000	821,000	806,000	808,000	-8,000	-1%	1,343
2021/04/16	818,000	824,000	812,000	816,000	+7,000	+0.9%	1,678
2021/04/15	812,000	823,000	809,000	809,000	-1,000	-0.1%	1,940
2021/04/14	804,000	811,000	802,000	810,000	+4,000	+0.5%	1,946
2021/04/13	806,000	810,000	803,000	806,000	-1,000	-0.1%	1,822
2021/04/12	810,000	810,000	798,000	807,000	+1,000	+0.1%	1,469
2021/04/09	793,000	811,000	793,000	806,000	+8,000	+1%	1,313
2021/04/08	803,000	807,000	798,000	798,000	-11,000	-1.4%	2,152
2021/04/07	795,000	814,000	795,000	809,000	+14,000	+1.8%	1,886
2021/04/06	796,000	797,000	790,000	795,000	+2,000	+0.3%	1,098
2021/04/05	777,000	797,000	777,000	793,000	+18,000	+2.3%	1,853
2021/04/02	771,000	781,000	769,000	775,000	+5,000	+0.6%	1,826
2021/04/01	778,000	781,000	764,000	770,000	-17,000	-2.2%	2,394
2021/03/31	788,000	796,000	775,000	787,000	-1,000	-0.1%	2,695
2021/03/30	773,000	791,000	772,000	788,000	+10,000	+1.3%	1,766
2021/03/29	778,000	779,000	767,000	778,000	±0	±0%	1,363
2021/03/26	773,000	778,000	771,000	778,000	+15,000	+2%	938
2021/03/25	761,000	768,000	757,000	763,000	+5,000	+0.7%	1,283
2021/03/24	769,000	772,000	757,000	758,000	-4,000	-0.5%	1,705
2021/03/23	767,000	775,000	762,000	762,000	-5,000	-0.7%	2,186
2021/03/22	767,000	775,000	764,000	767,000	+3,000	+0.4%	1,499
2021/03/19	780,000	790,000	764,000	764,000	-18,000	-2.3%	5,713
2021/03/18	777,000	784,000	775,000	782,000	+13,000	+1.7%	1,962
2021/03/17	770,000	776,000	764,000	769,000	-1,000	-0.1%	1,560
2021/03/16	757,000	773,000	757,000	770,000	+16,000	+2.1%	2,153
2021/03/15	749,000	757,000	745,000	754,000	+10,000	+1.3%	1,758
2021/03/12	740,000	744,000	731,000	744,000	+7,000	+0.9%	1,713
2021/03/11	726,000	737,000	723,000	737,000	+14,000	+1.9%	1,094
2021/03/10	725,000	728,000	719,000	723,000	+3,000	+0.4%	1,400
2021/03/09	725,000	734,000	716,000	720,000	-1,000	-0.1%	3,224
2021/03/08	724,000	724,000	713,000	721,000	+1,000	+0.1%	1,768
2021/03/05	720,000	721,000	710,000	720,000	+1,000	+0.1%	1,778
2021/03/04	703,000	723,000	703,000	719,000	+9,000	+1.3%	1,316
2021/03/03	717,000	717,000	703,000	710,000	+3,000	+0.4%	1,304
2021/03/02	716,000	725,000	704,000	707,000	-1,000	-0.1%	1,545
2021/03/01	713,000	726,000	708,000	708,000	+4,000	+0.6%	1,286

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-