ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,100 -400 (-0.24%)

株価：2025/08/26 11:18 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	645,000	645,000	629,000	629,000	-12,000	-1.9%	2,425
2020/09/29	629,000	646,000	624,000	641,000	+12,000	+1.9%	1,420
2020/09/28	615,000	629,000	609,000	629,000	+11,000	+1.8%	1,252
2020/09/25	606,000	620,000	601,000	618,000	+16,000	+2.7%	1,806
2020/09/24	601,000	607,000	593,000	602,000	+2,000	+0.3%	1,367
2020/09/23	599,000	608,000	597,000	600,000	-5,000	-0.8%	2,558
2020/09/18	625,000	631,000	605,000	605,000	-15,000	-2.4%	4,944
2020/09/17	611,000	628,000	611,000	620,000	+6,000	+1%	1,844
2020/09/16	610,000	619,000	603,000	614,000	+5,000	+0.8%	1,235
2020/09/15	606,000	613,000	600,000	609,000	+8,000	+1.3%	1,893
2020/09/14	607,000	610,000	594,000	601,000	-6,000	-1%	1,748
2020/09/11	606,000	614,000	605,000	607,000	-7,000	-1.1%	2,261
2020/09/10	628,000	628,000	610,000	614,000	-6,000	-1%	2,145
2020/09/09	612,000	630,000	610,000	620,000	-2,000	-0.3%	1,879
2020/09/08	620,000	631,000	618,000	622,000	+8,000	+1.3%	1,685
2020/09/07	620,000	623,000	610,000	614,000	-4,000	-0.6%	1,475
2020/09/04	612,000	621,000	610,000	618,000	+1,000	+0.2%	990
2020/09/03	607,000	620,000	604,000	617,000	+10,000	+1.6%	957
2020/09/02	609,000	611,000	594,000	607,000	+2,000	+0.3%	1,261
2020/09/01	630,000	631,000	605,000	605,000	-24,000	-3.8%	2,113
2020/08/31	613,000	630,000	612,000	629,000	+21,000	+3.5%	2,053
2020/08/28	595,000	610,000	595,000	608,000	+11,000	+1.8%	2,041
2020/08/27	600,000	603,000	586,000	597,000	-3,000	-0.5%	1,769
2020/08/26	604,000	605,000	596,000	600,000	-5,000	-0.8%	1,051
2020/08/25	593,000	606,000	593,000	605,000	+8,000	+1.3%	1,477
2020/08/24	602,000	605,000	592,000	597,000	-6,000	-1%	1,486
2020/08/21	592,000	607,000	590,000	603,000	+11,000	+1.9%	1,870
2020/08/20	578,000	592,000	577,000	592,000	+10,000	+1.7%	1,402
2020/08/19	588,000	593,000	582,000	582,000	-8,000	-1.4%	1,058
2020/08/18	580,000	594,000	579,000	590,000	+11,000	+1.9%	1,147
2020/08/17	584,000	584,000	577,000	579,000	-9,000	-1.5%	783
2020/08/14	598,000	598,000	586,000	588,000	-7,000	-1.2%	753
2020/08/13	584,000	599,000	579,000	595,000	+17,000	+2.9%	2,028
2020/08/12	558,000	579,000	557,000	578,000	+23,000	+4.1%	1,943
2020/08/11	558,000	567,000	553,000	555,000	-3,000	-0.5%	1,962
2020/08/07	579,000	579,000	557,000	558,000	-17,000	-3%	1,793
2020/08/06	586,000	589,000	574,000	575,000	-11,000	-1.9%	1,868
2020/08/05	587,000	589,000	578,000	586,000	-1,000	-0.2%	1,434
2020/08/04	583,000	590,000	580,000	587,000	+5,000	+0.9%	1,375
2020/08/03	578,000	590,000	576,000	582,000	+4,000	+0.7%	1,692
2020/07/31	595,000	595,000	567,000	578,000	-13,000	-2.2%	3,009
2020/07/30	595,000	598,000	588,000	591,000	-8,000	-1.3%	1,371
2020/07/29	607,000	607,000	593,000	599,000	-7,000	-1.2%	2,078
2020/07/28	608,000	608,000	598,000	606,000	+2,000	+0.3%	989
2020/07/27	605,000	605,000	595,000	604,000	-6,000	-1%	2,393
2020/07/22	612,000	617,000	606,000	610,000	+5,000	+0.8%	2,336
2020/07/21	605,000	609,000	600,000	605,000	+1,000	+0.2%	1,745
2020/07/20	603,000	604,000	587,000	604,000	+9,000	+1.5%	1,527
2020/07/17	627,000	627,000	594,000	595,000	-27,000	-4.3%	2,396
2020/07/16	619,000	638,000	614,000	622,000	+2,000	+0.3%	3,939

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,100円	+1.5%	-2.0%	4.88%	41.12倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,200円	+1.6%	-2.1%	4.51%	46.75倍	1.42倍	-
Ｏｎｅトピクス	31,230円	-	-	-	-	-	-
ＧＬＰ	138,700円	+4.4%	+4.9%	5.17%	42.18倍	1.47倍	-