ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	775,000	775,000	769,000	770,000	-1,000	-0.1%	1,376
2019/07/29	774,000	778,000	771,000	771,000	-1,000	-0.1%	1,231
2019/07/26	768,000	775,000	768,000	772,000	+5,000	+0.7%	1,215
2019/07/25	773,000	774,000	767,000	767,000	-3,000	-0.4%	1,323
2019/07/24	771,000	773,000	768,000	770,000	-2,000	-0.3%	1,332
2019/07/23	772,000	773,000	766,000	772,000	-2,000	-0.3%	1,965
2019/07/22	785,000	785,000	772,000	774,000	-9,000	-1.1%	1,331
2019/07/19	783,000	786,000	779,000	783,000	+1,000	+0.1%	1,158
2019/07/18	787,000	788,000	782,000	782,000	-5,000	-0.6%	1,100
2019/07/17	780,000	788,000	779,000	787,000	+8,000	+1%	1,464
2019/07/16	774,000	781,000	774,000	779,000	+5,000	+0.6%	1,492
2019/07/12	777,000	780,000	772,000	774,000	-3,000	-0.4%	1,258
2019/07/11	777,000	779,000	771,000	777,000	+1,000	+0.1%	1,664
2019/07/10	774,000	776,000	770,000	776,000	-2,000	-0.3%	1,405
2019/07/09	776,000	778,000	769,000	778,000	+7,000	+0.9%	1,680
2019/07/08	780,000	783,000	770,000	771,000	-9,000	-1.2%	1,621
2019/07/05	782,000	783,000	777,000	780,000	-1,000	-0.1%	1,286
2019/07/04	780,000	787,000	780,000	781,000	±0	±0%	1,534
2019/07/03	781,000	783,000	779,000	781,000	±0	±0%	1,273
2019/07/02	779,000	782,000	776,000	781,000	+2,000	+0.3%	975
2019/07/01	771,000	781,000	771,000	779,000	+8,000	+1%	1,115
2019/06/28	772,000	775,000	770,000	771,000	±0	±0%	911
2019/06/27	777,000	778,000	769,000	771,000	-8,000	-1%	1,322
2019/06/26	779,000	783,000	775,000	779,000	+2,000	+0.3%	1,411
2019/06/25	772,000	778,000	772,000	777,000	+6,000	+0.8%	1,162
2019/06/24	768,000	774,000	768,000	771,000	-1,000	-0.1%	806
2019/06/21	778,000	780,000	772,000	772,000	-6,000	-0.8%	1,430
2019/06/20	775,000	781,000	773,000	778,000	+5,000	+0.6%	1,853
2019/06/19	780,000	780,000	767,000	773,000	-2,000	-0.3%	1,244
2019/06/18	770,000	778,000	767,000	775,000	+7,000	+0.9%	1,521
2019/06/17	761,000	773,000	757,000	768,000	+7,000	+0.9%	1,804
2019/06/14	764,000	768,000	758,000	761,000	+6,000	+0.8%	2,741
2019/06/13	751,000	759,000	751,000	755,000	+8,000	+1.1%	2,033
2019/06/12	753,000	754,000	744,000	747,000	-7,000	-0.9%	1,570
2019/06/11	752,000	755,000	748,000	754,000	+3,000	+0.4%	992
2019/06/10	751,000	754,000	749,000	751,000	+2,000	+0.3%	1,176
2019/06/07	744,000	749,000	743,000	749,000	+4,000	+0.5%	882
2019/06/06	740,000	745,000	736,000	745,000	+6,000	+0.8%	938
2019/06/05	748,000	750,000	737,000	739,000	-9,000	-1.2%	2,034
2019/06/04	750,000	750,000	743,000	748,000	+1,000	+0.1%	2,108
2019/06/03	749,000	752,000	744,000	747,000	±0	±0%	3,196
2019/05/31	748,000	752,000	747,000	747,000	-4,000	-0.5%	1,394
2019/05/30	752,000	754,000	748,000	751,000	-3,000	-0.4%	1,133
2019/05/29	745,000	754,000	745,000	754,000	+9,000	+1.2%	1,288
2019/05/28	749,000	753,000	745,000	745,000	-3,000	-0.4%	1,059
2019/05/27	749,000	751,000	745,000	748,000	+1,000	+0.1%	708
2019/05/24	750,000	750,000	742,000	747,000	-3,000	-0.4%	1,178
2019/05/23	746,000	751,000	744,000	750,000	+2,000	+0.3%	1,247
2019/05/22	756,000	756,000	746,000	748,000	-10,000	-1.3%	1,499
2019/05/21	761,000	763,000	753,000	758,000	-8,000	-1%	1,311

1301～ 1350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-