ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,500 +200 (+0.12%)

株価：2025/08/25 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	665,000	677,000	662,000	675,000	+11,000	+1.7%	1,910
2020/12/10	668,000	669,000	657,000	664,000	-8,000	-1.2%	1,768
2020/12/09	670,000	673,000	661,000	672,000	+2,000	+0.3%	1,629
2020/12/08	661,000	673,000	658,000	670,000	+9,000	+1.4%	1,232
2020/12/07	665,000	670,000	658,000	661,000	-1,000	-0.2%	2,018
2020/12/04	652,000	672,000	649,000	662,000	+14,000	+2.2%	1,955
2020/12/03	653,000	656,000	647,000	648,000	-8,000	-1.2%	976
2020/12/02	656,000	661,000	651,000	656,000	+3,000	+0.5%	1,102
2020/12/01	662,000	670,000	652,000	653,000	-9,000	-1.4%	1,898
2020/11/30	664,000	670,000	646,000	662,000	-10,000	-1.5%	3,048
2020/11/27	659,000	672,000	649,000	672,000	+6,000	+0.9%	1,776
2020/11/26	654,000	666,000	649,000	666,000	+9,000	+1.4%	1,134
2020/11/25	663,000	666,000	657,000	657,000	±0	±0%	942
2020/11/24	649,000	661,000	646,000	657,000	+6,000	+0.9%	1,137
2020/11/20	644,000	651,000	640,000	651,000	+9,000	+1.4%	1,030
2020/11/19	640,000	645,000	636,000	642,000	±0	±0%	705
2020/11/18	644,000	648,000	641,000	642,000	±0	±0%	1,024
2020/11/17	637,000	643,000	632,000	642,000	+6,000	+0.9%	909
2020/11/16	638,000	645,000	635,000	636,000	+1,000	+0.2%	785
2020/11/13	633,000	641,000	631,000	635,000	-2,000	-0.3%	960
2020/11/12	645,000	646,000	633,000	637,000	-5,000	-0.8%	1,302
2020/11/11	636,000	648,000	633,000	642,000	+9,000	+1.4%	2,022
2020/11/10	638,000	647,000	631,000	633,000	+2,000	+0.3%	1,967
2020/11/09	625,000	632,000	622,000	631,000	+2,000	+0.3%	843
2020/11/06	621,000	631,000	617,000	629,000	+1,000	+0.2%	1,267
2020/11/05	611,000	628,000	603,000	628,000	+15,000	+2.4%	1,725
2020/11/04	609,000	617,000	602,000	613,000	+12,000	+2%	1,180
2020/11/02	598,000	602,000	592,000	601,000	-3,000	-0.5%	1,342
2020/10/30	611,000	613,000	598,000	604,000	-8,000	-1.3%	1,871
2020/10/29	590,000	615,000	586,000	612,000	+3,000	+0.5%	2,348
2020/10/28	619,000	621,000	605,000	609,000	-13,000	-2.1%	3,114
2020/10/27	622,000	628,000	615,000	622,000	±0	±0%	1,361
2020/10/26	630,000	632,000	622,000	622,000	-11,000	-1.7%	1,620
2020/10/23	624,000	635,000	622,000	633,000	+2,000	+0.3%	1,043
2020/10/22	630,000	633,000	624,000	631,000	+3,000	+0.5%	1,209
2020/10/21	624,000	634,000	624,000	628,000	+4,000	+0.6%	804
2020/10/20	636,000	640,000	624,000	624,000	-16,000	-2.5%	1,420
2020/10/19	635,000	642,000	631,000	640,000	+3,000	+0.5%	1,470
2020/10/16	638,000	644,000	635,000	637,000	-3,000	-0.5%	1,778
2020/10/15	639,000	649,000	638,000	640,000	+1,000	+0.2%	1,433
2020/10/14	640,000	643,000	637,000	639,000	-5,000	-0.8%	817
2020/10/13	639,000	646,000	634,000	644,000	+6,000	+0.9%	992
2020/10/12	632,000	642,000	631,000	638,000	+4,000	+0.6%	718
2020/10/09	634,000	639,000	631,000	634,000	±0	±0%	906
2020/10/08	632,000	639,000	632,000	634,000	+3,000	+0.5%	1,035
2020/10/07	637,000	644,000	630,000	631,000	-9,000	-1.4%	1,364
2020/10/06	631,000	643,000	630,000	640,000	+7,000	+1.1%	1,133
2020/10/05	627,000	636,000	625,000	633,000	+7,000	+1.1%	900
2020/10/02	627,000	638,000	624,000	626,000	-	-	1,567
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-