ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,500 +200 (+0.12%)

株価：2025/08/25 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	711,000	712,000	697,000	704,000	-15,000	-2.1%	2,111
2021/02/25	715,000	721,000	710,000	719,000	+9,000	+1.3%	1,669
2021/02/24	706,000	718,000	700,000	710,000	+21,000	+3%	2,619
2021/02/22	691,000	697,000	686,000	689,000	+4,000	+0.6%	1,157
2021/02/19	678,000	689,000	675,000	685,000	+4,000	+0.6%	1,230
2021/02/18	703,000	705,000	676,000	681,000	-22,000	-3.1%	2,202
2021/02/17	725,000	730,000	701,000	703,000	-16,000	-2.2%	2,635
2021/02/16	703,000	721,000	699,000	719,000	+23,000	+3.3%	2,364
2021/02/15	691,000	702,000	690,000	696,000	+6,000	+0.9%	1,262
2021/02/12	681,000	690,000	678,000	690,000	+8,000	+1.2%	1,728
2021/02/10	678,000	687,000	678,000	682,000	+4,000	+0.6%	1,497
2021/02/09	678,000	683,000	673,000	678,000	-3,000	-0.4%	1,282
2021/02/08	670,000	681,000	669,000	681,000	+11,000	+1.6%	1,287
2021/02/05	674,000	676,000	667,000	670,000	-8,000	-1.2%	1,755
2021/02/04	668,000	678,000	667,000	678,000	+14,000	+2.1%	1,792
2021/02/03	657,000	670,000	656,000	664,000	+11,000	+1.7%	1,197
2021/02/02	669,000	673,000	653,000	653,000	-17,000	-2.5%	1,455
2021/02/01	670,000	674,000	664,000	670,000	-5,000	-0.7%	1,191
2021/01/29	651,000	675,000	651,000	675,000	+16,000	+2.4%	2,742
2021/01/28	642,000	659,000	641,000	659,000	+11,000	+1.7%	1,777
2021/01/27	646,000	653,000	646,000	648,000	+3,000	+0.5%	2,243
2021/01/26	650,000	658,000	645,000	645,000	-8,000	-1.2%	1,267
2021/01/25	649,000	656,000	648,000	653,000	+4,000	+0.6%	1,394
2021/01/22	643,000	649,000	643,000	649,000	+3,000	+0.5%	968
2021/01/21	645,000	652,000	645,000	646,000	-1,000	-0.2%	1,267
2021/01/20	643,000	652,000	636,000	647,000	±0	±0%	2,755
2021/01/19	647,000	650,000	642,000	647,000	±0	±0%	1,102
2021/01/18	649,000	655,000	641,000	647,000	-1,000	-0.2%	947
2021/01/15	651,000	655,000	646,000	648,000	-5,000	-0.8%	1,269
2021/01/14	666,000	670,000	648,000	653,000	-9,000	-1.4%	2,170
2021/01/13	670,000	672,000	659,000	662,000	-14,000	-2.1%	1,995
2021/01/12	680,000	682,000	671,000	676,000	-6,000	-0.9%	1,060
2021/01/08	685,000	688,000	676,000	682,000	-5,000	-0.7%	1,118
2021/01/07	676,000	688,000	673,000	687,000	+21,000	+3.2%	1,122
2021/01/06	678,000	691,000	666,000	666,000	-8,000	-1.2%	2,032
2021/01/05	681,000	682,000	672,000	674,000	-7,000	-1%	1,415
2021/01/04	697,000	699,000	677,000	681,000	-19,000	-2.7%	1,428
2020/12/30	690,000	701,000	686,000	700,000	+8,000	+1.2%	1,009
2020/12/29	684,000	694,000	681,000	692,000	+1,000	+0.1%	1,245
2020/12/28	677,000	691,000	674,000	691,000	+18,000	+2.7%	920
2020/12/25	673,000	681,000	673,000	673,000	±0	±0%	688
2020/12/24	666,000	680,000	664,000	673,000	+3,000	+0.4%	1,042
2020/12/23	664,000	671,000	655,000	670,000	+5,000	+0.8%	1,610
2020/12/22	662,000	669,000	661,000	665,000	+1,000	+0.2%	996
2020/12/21	665,000	670,000	662,000	664,000	±0	±0%	1,156
2020/12/18	670,000	672,000	661,000	664,000	-4,000	-0.6%	5,466
2020/12/17	679,000	679,000	665,000	668,000	-11,000	-1.6%	1,807
2020/12/16	673,000	679,000	668,000	679,000	+6,000	+0.9%	1,891
2020/12/15	682,000	683,000	673,000	673,000	-11,000	-1.6%	2,031
2020/12/14	682,000	687,000	674,000	684,000	+9,000	+1.3%	1,513

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-