ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,200 -1300 (-0.77%)

株価：2025/08/26 14:25 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	813,000	820,000	810,000	816,000	+4,000	+0.5%	1,898
2019/09/13	809,000	812,000	804,000	812,000	+2,000	+0.2%	2,813
2019/09/12	812,000	814,000	809,000	810,000	-6,000	-0.7%	1,345
2019/09/11	819,000	822,000	809,000	816,000	-4,000	-0.5%	1,694
2019/09/10	826,000	831,000	820,000	820,000	-8,000	-1%	1,165
2019/09/09	820,000	828,000	820,000	828,000	+5,000	+0.6%	978
2019/09/06	814,000	828,000	814,000	823,000	+8,000	+1%	1,005
2019/09/05	816,000	820,000	814,000	815,000	-2,000	-0.2%	1,152
2019/09/04	810,000	820,000	810,000	817,000	+8,000	+1%	1,211
2019/09/03	811,000	817,000	809,000	809,000	-1,000	-0.1%	870
2019/09/02	810,000	815,000	810,000	810,000	-3,000	-0.4%	1,173
2019/08/30	811,000	819,000	809,000	813,000	+2,000	+0.2%	1,376
2019/08/29	814,000	817,000	809,000	811,000	-3,000	-0.4%	1,077
2019/08/28	807,000	814,000	806,000	814,000	+9,000	+1.1%	1,061
2019/08/27	808,000	810,000	805,000	805,000	-2,000	-0.2%	924
2019/08/26	812,000	815,000	807,000	807,000	-8,000	-1%	1,061
2019/08/23	810,000	818,000	808,000	815,000	+10,000	+1.2%	1,454
2019/08/22	810,000	812,000	805,000	805,000	+3,000	+0.4%	956
2019/08/21	808,000	810,000	802,000	802,000	-3,000	-0.4%	855
2019/08/20	807,000	810,000	805,000	805,000	-2,000	-0.2%	857
2019/08/19	805,000	811,000	803,000	807,000	+3,000	+0.4%	817
2019/08/16	780,000	809,000	779,000	804,000	+24,000	+3.1%	2,329
2019/08/15	774,000	781,000	773,000	780,000	+8,000	+1%	1,407
2019/08/14	772,000	774,000	768,000	772,000	±0	±0%	1,186
2019/08/13	773,000	775,000	769,000	772,000	-2,000	-0.3%	987
2019/08/09	774,000	776,000	769,000	774,000	+1,000	+0.1%	1,295
2019/08/08	780,000	780,000	773,000	773,000	-2,000	-0.3%	1,506
2019/08/07	784,000	787,000	774,000	775,000	-4,000	-0.5%	1,682
2019/08/06	771,000	780,000	766,000	779,000	+8,000	+1%	2,114
2019/08/05	783,000	783,000	770,000	771,000	-6,000	-0.8%	1,431
2019/08/02	777,000	780,000	773,000	777,000	±0	±0%	1,576
2019/08/01	778,000	781,000	775,000	777,000	-5,000	-0.6%	1,254
2019/07/31	774,000	783,000	772,000	782,000	+12,000	+1.6%	1,538
2019/07/30	775,000	775,000	769,000	770,000	-1,000	-0.1%	1,376
2019/07/29	774,000	778,000	771,000	771,000	-1,000	-0.1%	1,231
2019/07/26	768,000	775,000	768,000	772,000	+5,000	+0.7%	1,215
2019/07/25	773,000	774,000	767,000	767,000	-3,000	-0.4%	1,323
2019/07/24	771,000	773,000	768,000	770,000	-2,000	-0.3%	1,332
2019/07/23	772,000	773,000	766,000	772,000	-2,000	-0.3%	1,965
2019/07/22	785,000	785,000	772,000	774,000	-9,000	-1.1%	1,331
2019/07/19	783,000	786,000	779,000	783,000	+1,000	+0.1%	1,158
2019/07/18	787,000	788,000	782,000	782,000	-5,000	-0.6%	1,100
2019/07/17	780,000	788,000	779,000	787,000	+8,000	+1%	1,464
2019/07/16	774,000	781,000	774,000	779,000	+5,000	+0.6%	1,492
2019/07/12	777,000	780,000	772,000	774,000	-3,000	-0.4%	1,258
2019/07/11	777,000	779,000	771,000	777,000	+1,000	+0.1%	1,664
2019/07/10	774,000	776,000	770,000	776,000	-2,000	-0.3%	1,405
2019/07/09	776,000	778,000	769,000	778,000	+7,000	+0.9%	1,680
2019/07/08	780,000	783,000	770,000	771,000	-9,000	-1.2%	1,621
2019/07/05	782,000	783,000	777,000	780,000	-1,000	-0.1%	1,286

1451～ 1500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,200円	+1.5%	-2.0%	4.91%	40.90倍	1.07倍	-
ＮＭＦ	163,900円	-0.3%	-3.0%	4.34%	49.09倍	1.27倍	-
プロロジス	84,100円	+1.6%	-2.1%	4.52%	46.69倍	1.41倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,300円	+4.4%	+4.9%	5.18%	42.06倍	1.46倍	-