ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,100 -1400 (-0.83%)

株価：2025/08/26 14:27 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	883,000	896,000	882,000	896,000	+13,000	+1.5%	925
2020/02/17	880,000	888,000	880,000	883,000	+1,000	+0.1%	955
2020/02/14	879,000	883,000	877,000	882,000	+7,000	+0.8%	700
2020/02/13	886,000	888,000	872,000	875,000	-9,000	-1%	2,353
2020/02/12	874,000	886,000	874,000	884,000	+10,000	+1.1%	1,052
2020/02/10	879,000	881,000	874,000	874,000	-6,000	-0.7%	810
2020/02/07	876,000	886,000	875,000	880,000	+6,000	+0.7%	1,678
2020/02/06	869,000	877,000	867,000	874,000	+11,000	+1.3%	1,472
2020/02/05	866,000	872,000	863,000	863,000	-1,000	-0.1%	1,438
2020/02/04	860,000	866,000	858,000	864,000	+4,000	+0.5%	1,419
2020/02/03	873,000	875,000	858,000	860,000	-10,000	-1.1%	2,362
2020/01/31	866,000	876,000	866,000	870,000	+6,000	+0.7%	2,148
2020/01/30	858,000	866,000	857,000	864,000	+7,000	+0.8%	1,919
2020/01/29	856,000	863,000	852,000	857,000	±0	±0%	1,286
2020/01/28	856,000	863,000	854,000	857,000	+1,000	+0.1%	1,172
2020/01/27	851,000	860,000	849,000	856,000	+3,000	+0.4%	1,019
2020/01/24	854,000	856,000	849,000	853,000	-1,000	-0.1%	1,983
2020/01/23	852,000	854,000	847,000	854,000	+4,000	+0.5%	1,026
2020/01/22	844,000	852,000	843,000	850,000	+10,000	+1.2%	1,455
2020/01/21	841,000	848,000	828,000	840,000	+1,000	+0.1%	1,383
2020/01/20	831,000	842,000	830,000	839,000	+8,000	+1%	963
2020/01/17	826,000	834,000	824,000	831,000	+5,000	+0.6%	1,003
2020/01/16	825,000	829,000	822,000	826,000	+2,000	+0.2%	1,781
2020/01/15	826,000	827,000	822,000	824,000	-2,000	-0.2%	1,033
2020/01/14	833,000	835,000	820,000	826,000	-2,000	-0.2%	1,586
2020/01/10	826,000	836,000	825,000	828,000	+2,000	+0.2%	1,141
2020/01/09	828,000	831,000	818,000	826,000	-3,000	-0.4%	1,944
2020/01/08	837,000	843,000	829,000	829,000	-7,000	-0.8%	1,654
2020/01/07	840,000	842,000	835,000	836,000	-4,000	-0.5%	1,177
2020/01/06	840,000	842,000	836,000	840,000	+2,000	+0.2%	1,807
2019/12/30	838,000	842,000	834,000	838,000	+1,000	+0.1%	1,059
2019/12/27	837,000	838,000	831,000	837,000	+4,000	+0.5%	1,341
2019/12/26	823,000	833,000	821,000	833,000	+11,000	+1.3%	1,162
2019/12/25	816,000	825,000	814,000	822,000	+5,000	+0.6%	818
2019/12/24	808,000	817,000	807,000	817,000	+8,000	+1%	1,022
2019/12/23	808,000	814,000	807,000	809,000	+1,000	+0.1%	1,148
2019/12/20	812,000	812,000	803,000	808,000	+1,000	+0.1%	2,370
2019/12/19	807,000	810,000	801,000	807,000	±0	±0%	1,515
2019/12/18	800,000	807,000	800,000	807,000	+6,000	+0.7%	1,866
2019/12/17	796,000	806,000	795,000	801,000	+4,000	+0.5%	2,319
2019/12/16	802,000	806,000	794,000	797,000	+2,000	+0.3%	3,379
2019/12/13	794,000	802,000	789,000	795,000	-7,000	-0.9%	3,437
2019/12/12	799,000	802,000	795,000	802,000	+1,000	+0.1%	1,959
2019/12/11	798,000	802,000	796,000	801,000	-7,000	-0.9%	1,664
2019/12/10	800,000	809,000	795,000	808,000	+8,000	+1%	1,145
2019/12/09	801,000	804,000	798,000	800,000	-5,000	-0.6%	997
2019/12/06	806,000	808,000	800,000	805,000	-1,000	-0.1%	542
2019/12/05	798,000	811,000	797,000	806,000	+4,000	+0.5%	1,505
2019/12/04	815,000	820,000	800,000	802,000	-13,000	-1.6%	1,816
2019/12/03	817,000	819,000	810,000	815,000	-1,000	-0.1%	1,183

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,100円	+1.5%	-2.0%	4.91%	40.88倍	1.07倍	-
ＮＭＦ	163,900円	-0.3%	-3.0%	4.34%	49.09倍	1.27倍	-
プロロジス	84,100円	+1.6%	-2.1%	4.52%	46.69倍	1.41倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,300円	+4.4%	+4.9%	5.18%	42.06倍	1.46倍	-