ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,200 -1300 (-0.77%)

株価：2025/08/26 14:25 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	825,000	827,000	813,000	816,000	-13,000	-1.6%	1,155
2019/11/29	832,000	832,000	827,000	829,000	-6,000	-0.7%	539
2019/11/28	831,000	835,000	827,000	835,000	+4,000	+0.5%	1,037
2019/11/27	823,000	833,000	823,000	831,000	+4,000	+0.5%	1,464
2019/11/26	824,000	830,000	821,000	827,000	+2,000	+0.2%	1,271
2019/11/25	830,000	834,000	823,000	825,000	-5,000	-0.6%	1,473
2019/11/22	827,000	832,000	824,000	830,000	-6,000	-0.7%	1,436
2019/11/21	840,000	842,000	826,000	836,000	-3,000	-0.4%	1,728
2019/11/20	834,000	840,000	824,000	839,000	+14,000	+1.7%	1,802
2019/11/19	827,000	833,000	821,000	825,000	+6,000	+0.7%	1,321
2019/11/18	825,000	828,000	814,000	819,000	-1,000	-0.1%	1,205
2019/11/15	813,000	825,000	812,000	820,000	+17,000	+2.1%	2,189
2019/11/14	785,000	804,000	784,000	803,000	+6,000	+0.8%	2,520
2019/11/13	802,000	802,000	793,000	797,000	-9,000	-1.1%	1,409
2019/11/12	822,000	825,000	802,000	806,000	-14,000	-1.7%	1,402
2019/11/11	820,000	828,000	815,000	820,000	-7,000	-0.8%	1,109
2019/11/08	831,000	832,000	815,000	827,000	-15,000	-1.8%	3,038
2019/11/07	845,000	851,000	840,000	842,000	-7,000	-0.8%	1,132
2019/11/06	854,000	856,000	847,000	849,000	-9,000	-1%	1,203
2019/11/05	846,000	858,000	843,000	858,000	+10,000	+1.2%	1,771
2019/11/01	846,000	848,000	841,000	848,000	+2,000	+0.2%	1,224
2019/10/31	847,000	850,000	842,000	846,000	+8,000	+1%	1,130
2019/10/30	845,000	848,000	836,000	838,000	-20,000	-2.3%	2,239
2019/10/29	853,000	859,000	850,000	858,000	+1,000	+0.1%	3,318
2019/10/28	848,000	857,000	846,000	857,000	+10,000	+1.2%	1,467
2019/10/25	856,000	856,000	846,000	847,000	-6,000	-0.7%	1,881
2019/10/24	863,000	865,000	853,000	853,000	-14,000	-1.6%	1,302
2019/10/23	865,000	870,000	860,000	867,000	+4,000	+0.5%	1,571
2019/10/21	861,000	866,000	856,000	863,000	+5,000	+0.6%	942
2019/10/18	862,000	864,000	858,000	858,000	-4,000	-0.5%	1,190
2019/10/17	866,000	869,000	856,000	862,000	±0	±0%	1,335
2019/10/16	861,000	866,000	852,000	862,000	+8,000	+0.9%	1,737
2019/10/15	855,000	861,000	851,000	854,000	-3,000	-0.4%	978
2019/10/11	856,000	857,000	846,000	857,000	+1,000	+0.1%	1,484
2019/10/10	864,000	868,000	856,000	856,000	-10,000	-1.2%	1,308
2019/10/09	868,000	878,000	863,000	866,000	+4,000	+0.5%	1,278
2019/10/08	857,000	866,000	853,000	862,000	+5,000	+0.6%	1,764
2019/10/07	859,000	862,000	854,000	857,000	±0	±0%	1,129
2019/10/04	852,000	858,000	847,000	857,000	+2,000	+0.2%	1,199
2019/10/03	857,000	857,000	850,000	855,000	+2,000	+0.2%	1,107
2019/10/02	847,000	853,000	845,000	853,000	+6,000	+0.7%	910
2019/10/01	852,000	854,000	843,000	847,000	-7,000	-0.8%	1,485
2019/09/30	856,000	858,000	850,000	854,000	+1,000	+0.1%	997
2019/09/27	853,000	859,000	851,000	853,000	+8,000	+0.9%	721
2019/09/26	841,000	855,000	841,000	845,000	+4,000	+0.5%	950
2019/09/25	834,000	841,000	832,000	841,000	+10,000	+1.2%	688
2019/09/24	835,000	839,000	830,000	831,000	-5,000	-0.6%	1,489
2019/09/20	820,000	839,000	820,000	836,000	+22,000	+2.7%	2,178
2019/09/19	814,000	818,000	805,000	814,000	+1,000	+0.1%	2,030
2019/09/18	817,000	818,000	812,000	813,000	-3,000	-0.4%	1,071

1401～ 1450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,200円	+1.5%	-2.0%	4.91%	40.90倍	1.07倍	-
ＮＭＦ	163,900円	-0.3%	-3.0%	4.34%	49.09倍	1.27倍	-
プロロジス	84,100円	+1.6%	-2.1%	4.52%	46.69倍	1.41倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,300円	+4.4%	+4.9%	5.18%	42.06倍	1.46倍	-