ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	744,000	748,000	743,000	743,000	-2,000	-0.3%	1,074
2019/02/27	747,000	748,000	742,000	745,000	+1,000	+0.1%	675
2019/02/26	743,000	746,000	738,000	744,000	+3,000	+0.4%	1,085
2019/02/25	738,000	741,000	737,000	741,000	+3,000	+0.4%	576
2019/02/22	737,000	742,000	735,000	738,000	+1,000	+0.1%	1,032
2019/02/21	737,000	741,000	736,000	737,000	+1,000	+0.1%	697
2019/02/20	736,000	740,000	732,000	736,000	-1,000	-0.1%	746
2019/02/19	733,000	738,000	731,000	737,000	+7,000	+1%	1,032
2019/02/18	740,000	740,000	729,000	730,000	-9,000	-1.2%	930
2019/02/15	741,000	741,000	734,000	739,000	-2,000	-0.3%	1,122
2019/02/14	742,000	745,000	735,000	741,000	-3,000	-0.4%	1,298
2019/02/13	737,000	746,000	736,000	744,000	+7,000	+0.9%	1,359
2019/02/12	733,000	739,000	728,000	737,000	±0	±0%	1,998
2019/02/08	740,000	740,000	732,000	737,000	-3,000	-0.4%	1,562
2019/02/07	741,000	743,000	737,000	740,000	-1,000	-0.1%	1,241
2019/02/06	745,000	748,000	738,000	741,000	-2,000	-0.3%	1,269
2019/02/05	749,000	751,000	743,000	743,000	-1,000	-0.1%	1,123
2019/02/04	749,000	750,000	744,000	744,000	-1,000	-0.1%	1,179
2019/02/01	750,000	755,000	745,000	745,000	-2,000	-0.3%	1,888
2019/01/31	744,000	750,000	744,000	747,000	+5,000	+0.7%	1,437
2019/01/30	750,000	752,000	741,000	742,000	-5,000	-0.7%	1,923
2019/01/29	745,000	750,000	742,000	747,000	+5,000	+0.7%	1,472
2019/01/28	744,000	748,000	739,000	742,000	+1,000	+0.1%	1,221
2019/01/25	738,000	744,000	735,000	741,000	+8,000	+1.1%	1,371
2019/01/24	727,000	736,000	727,000	733,000	+3,000	+0.4%	1,152
2019/01/23	730,000	733,000	724,000	730,000	-3,000	-0.4%	1,550
2019/01/22	737,000	739,000	728,000	733,000	+1,000	+0.1%	1,057
2019/01/21	729,000	738,000	726,000	732,000	+10,000	+1.4%	1,527
2019/01/18	722,000	728,000	718,000	722,000	+1,000	+0.1%	1,029
2019/01/17	721,000	724,000	718,000	721,000	+2,000	+0.3%	868
2019/01/16	717,000	724,000	715,000	719,000	+2,000	+0.3%	1,040
2019/01/15	724,000	729,000	717,000	717,000	-4,000	-0.6%	1,663
2019/01/11	709,000	721,000	709,000	721,000	+16,000	+2.3%	1,386
2019/01/10	705,000	711,000	703,000	705,000	+4,000	+0.6%	1,536
2019/01/09	703,000	708,000	699,000	701,000	±0	±0%	995
2019/01/08	704,000	710,000	701,000	701,000	-2,000	-0.3%	1,077
2019/01/07	701,000	712,000	698,000	703,000	+12,000	+1.7%	1,579
2019/01/04	685,000	700,000	685,000	691,000	-9,000	-1.3%	2,029
2018/12/28	694,000	704,000	692,000	700,000	+3,000	+0.4%	1,371
2018/12/27	699,000	705,000	696,000	697,000	±0	±0%	1,366
2018/12/26	688,000	698,000	685,000	697,000	+7,000	+1%	1,312
2018/12/25	685,000	696,000	672,000	690,000	-7,000	-1%	1,422
2018/12/21	697,000	703,000	695,000	697,000	-9,000	-1.3%	2,044
2018/12/20	711,000	711,000	701,000	706,000	-6,000	-0.8%	1,556
2018/12/19	714,000	717,000	711,000	712,000	-5,000	-0.7%	1,097
2018/12/18	723,000	723,000	714,000	717,000	-11,000	-1.5%	2,768
2018/12/17	728,000	733,000	727,000	728,000	-11,000	-1.5%	1,729
2018/12/14	739,000	742,000	732,000	739,000	+4,000	+0.5%	1,490
2018/12/13	734,000	740,000	731,000	735,000	+7,000	+1%	1,357
2018/12/12	730,000	734,000	727,000	728,000	-5,000	-0.7%	1,201

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-