ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

147,800 -700 (-0.47%)

株価：2025/04/15 13:25 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/13	404,000	405,500	395,500	400,500	-3,000	-0.7%	801
2013/08/12	400,500	405,500	392,500	403,500	+3,000	+0.7%	601
2013/08/09	394,500	403,500	394,500	400,500	-1,000	-0.2%	453
2013/08/08	396,000	409,000	395,500	401,500	+5,500	+1.4%	684
2013/08/07	410,000	410,000	393,500	396,000	-14,500	-3.5%	1,260
2013/08/06	410,000	414,000	406,000	410,500	-500	-0.1%	404
2013/08/05	400,500	411,500	400,500	411,000	+3,500	+0.9%	993
2013/08/02	404,000	415,000	400,000	407,500	+8,000	+2%	799
2013/08/01	389,500	406,000	382,500	399,500	+9,500	+2.4%	1,201
2013/07/31	390,000	394,000	382,000	390,000	-500	-0.1%	869
2013/07/30	398,000	401,000	383,500	390,500	-9,500	-2.4%	1,258
2013/07/29	395,000	406,000	392,000	400,000	-4,000	-1%	763
2013/07/26	402,000	411,000	401,000	404,000	-6,000	-1.5%	273
2013/07/25	410,500	412,500	405,500	410,000	-500	-0.1%	182
2013/07/24	408,000	413,500	407,000	410,500	+4,500	+1.1%	590
2013/07/23	407,500	411,500	403,000	406,000	-1,500	-0.4%	685
2013/07/22	404,500	412,000	404,500	407,500	+1,500	+0.4%	247
2013/07/19	405,000	410,000	402,500	406,000	+1,000	+0.2%	697
2013/07/18	402,000	408,000	401,500	405,000	+5,500	+1.4%	772
2013/07/17	399,500	401,500	396,500	399,500	-1,000	-0.2%	262
2013/07/16	400,000	403,500	398,000	400,500	-3,000	-0.7%	287
2013/07/12	404,500	405,000	399,000	403,500	+6,000	+1.5%	556
2013/07/11	394,000	402,500	393,000	397,500	-500	-0.1%	674
2013/07/10	399,000	402,500	393,000	398,000	-4,500	-1.1%	806
2013/07/09	402,000	404,000	399,000	402,500	-1,500	-0.4%	523
2013/07/08	407,000	410,500	403,000	404,000	-3,000	-0.7%	504
2013/07/05	415,000	415,000	405,500	407,000	-2,000	-0.5%	557
2013/07/04	404,500	416,500	403,500	409,000	+5,500	+1.4%	1,144
2013/07/03	404,000	404,000	399,000	403,500	+1,000	+0.2%	555
2013/07/02	401,500	402,500	397,500	402,500	+12,500	+3.2%	878
2013/07/01	396,500	396,500	388,000	390,000	-5,000	-1.3%	351
2013/06/28	384,000	397,500	381,000	395,000	+17,500	+4.6%	1,237
2013/06/27	370,000	380,500	370,000	377,500	+2,500	+0.7%	569
2013/06/26	377,000	378,000	362,000	375,000	+8,500	+2.3%	708
2013/06/25	370,000	370,000	362,000	366,500	-11,500	-3%	1,211
2013/06/24	379,500	379,500	369,000	378,000	+10,000	+2.7%	694
2013/06/21	361,500	375,000	361,500	368,000	-4,000	-1.1%	774
2013/06/20	373,000	378,500	367,000	372,000	-13,000	-3.4%	654
2013/06/19	384,000	389,500	380,500	385,000	+10,000	+2.7%	893
2013/06/18	367,500	380,000	367,500	375,000	+8,000	+2.2%	566
2013/06/17	373,500	380,000	359,000	367,000	-6,500	-1.7%	1,268
2013/06/14	343,500	381,500	341,500	373,500	+16,000	+4.5%	2,536
2013/06/13	368,500	368,500	356,500	357,500	-9,000	-2.5%	884
2013/06/12	365,500	369,500	351,500	366,500	±0	±0%	1,366
2013/06/11	359,000	371,000	359,000	366,500	+9,500	+2.7%	1,173
2013/06/10	379,500	379,500	353,500	357,000	-5,000	-1.4%	1,308
2013/06/07	354,000	374,000	353,000	362,000	-2,000	-0.5%	1,313
2013/06/06	366,000	372,000	360,500	364,000	-11,000	-2.9%	1,895
2013/06/05	372,000	377,000	366,500	375,000	-500	-0.1%	957
2013/06/04	375,000	379,000	368,000	375,500	+1,500	+0.4%	938

2851～ 2900 件表示中 / 3679件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	147,800円	-3.2%	-5.2%	-	37.02倍	0.94倍	-
ＮＭＦ	142,200円	-4.0%	-9.4%	-	41.23倍	1.09倍	-
純金信託	14,090円	-	-	-	-	-	-
ＧＬＰ	121,900円	+5.3%	+11.2%	-	39.59倍	1.26倍	-
ＮＦ日経レハ	20,505円	-	-	-	-	-	-