ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,200 +1300 (+0.88%)

株価：2025/04/16 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/31	512,000	516,000	502,000	512,000	-3,000	-0.6%	1,897
2014/03/28	535,000	535,000	513,000	515,000	-17,000	-3.2%	1,069
2014/03/27	514,000	535,000	512,000	532,000	+18,000	+3.5%	1,141
2014/03/26	508,000	524,000	505,000	514,000	+6,000	+1.2%	862
2014/03/25	506,000	520,000	503,000	508,000	-12,000	-2.3%	1,026
2014/03/24	510,000	525,000	500,000	520,000	+22,000	+4.4%	1,217
2014/03/20	494,000	503,000	494,000	498,000	+4,000	+0.8%	1,021
2014/03/19	504,000	505,000	493,500	494,000	-3,000	-0.6%	536
2014/03/18	497,000	499,000	494,500	497,000	-1,000	-0.2%	448
2014/03/17	495,000	498,500	490,500	498,000	+2,000	+0.4%	509
2014/03/14	495,500	496,500	492,000	496,000	-2,500	-0.5%	639
2014/03/13	496,500	498,500	488,500	498,500	+2,000	+0.4%	711
2014/03/12	500,000	510,000	496,500	496,500	-7,500	-1.5%	936
2014/03/11	500,000	505,000	498,000	504,000	+4,000	+0.8%	612
2014/03/10	499,500	504,000	498,000	500,000	-2,000	-0.4%	378
2014/03/07	505,000	506,000	499,500	502,000	-2,000	-0.4%	683
2014/03/06	501,000	507,000	499,500	504,000	+2,000	+0.4%	322
2014/03/05	509,000	510,000	501,000	502,000	-3,000	-0.6%	647
2014/03/04	498,000	505,000	495,500	505,000	-3,000	-0.6%	1,056
2014/03/03	508,000	514,000	501,000	508,000	+3,000	+0.6%	729
2014/02/28	511,000	511,000	493,500	505,000	-2,000	-0.4%	677
2014/02/27	506,000	512,000	498,500	507,000	+7,000	+1.4%	864
2014/02/26	505,000	512,000	498,500	500,000	-2,000	-0.4%	1,070
2014/02/25	500,000	505,000	492,500	502,000	+6,000	+1.2%	542
2014/02/24	504,000	505,000	489,000	496,000	-6,000	-1.2%	809
2014/02/21	492,000	502,000	492,000	502,000	+3,000	+0.6%	353
2014/02/20	490,500	504,000	490,500	499,000	+1,500	+0.3%	859
2014/02/19	497,500	500,000	491,500	497,500	+1,500	+0.3%	844
2014/02/18	496,500	498,000	489,000	496,000	+6,500	+1.3%	818
2014/02/17	483,500	492,500	481,000	489,500	+11,000	+2.3%	669
2014/02/14	477,500	484,000	472,500	478,500	+1,000	+0.2%	797
2014/02/13	483,000	485,500	476,000	477,500	-5,000	-1%	604
2014/02/12	483,500	489,000	480,500	482,500	+5,000	+1%	685
2014/02/10	478,000	483,500	475,000	477,500	±0	±0%	647
2014/02/07	481,000	484,500	472,500	477,500	-1,500	-0.3%	1,140
2014/02/06	486,500	486,500	478,000	479,000	-1,500	-0.3%	915
2014/02/05	488,000	488,500	476,500	480,500	-7,500	-1.5%	1,249
2014/02/04	480,000	494,000	479,500	488,000	-7,000	-1.4%	1,297
2014/02/03	503,000	506,000	492,000	495,000	-16,000	-3.1%	1,184
2014/01/31	512,000	517,000	506,000	511,000	±0	±0%	759
2014/01/30	505,000	514,000	501,000	511,000	+3,000	+0.6%	609
2014/01/29	505,000	519,000	502,000	508,000	+7,000	+1.4%	1,059
2014/01/28	503,000	504,000	495,500	501,000	+2,500	+0.5%	546
2014/01/27	484,000	499,000	483,000	498,500	+2,500	+0.5%	1,018
2014/01/24	500,000	505,000	491,000	496,000	-14,000	-2.7%	960
2014/01/23	511,000	514,000	506,000	510,000	-1,000	-0.2%	626
2014/01/22	502,000	518,000	500,000	511,000	+11,000	+2.2%	1,296
2014/01/21	497,500	504,000	494,000	500,000	-3,000	-0.6%	929
2014/01/20	505,000	507,000	499,500	503,000	+4,000	+0.8%	923
2014/01/17	496,000	504,000	493,000	499,000	+6,500	+1.3%	1,056

2701～ 2750 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,200円	-3.2%	-5.2%	5.27%	37.38倍	0.95倍	-
純金信託	14,285円	-	-	-	-	-	-
ＮＭＦ	143,000円	-4.0%	-9.4%	4.82%	41.46倍	1.10倍	-
ＧＬＰ	122,600円	-1.6%	-5.8%	5.31%	41.43倍	1.30倍	-
ＮＦ日経レハ	19,920円	-	-	-	-	-	-