ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,000 -500 (-0.30%)

株価：2025/08/26 11:22 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/05/27	509,000	517,000	508,000	514,000	+3,000	+0.6%	2,050
2014/05/26	514,000	515,000	510,000	511,000	-1,000	-0.2%	956
2014/05/23	506,000	514,000	506,000	512,000	+2,000	+0.4%	942
2014/05/22	506,000	515,000	503,000	510,000	+10,000	+2%	1,806
2014/05/21	498,000	505,000	494,500	500,000	+9,000	+1.8%	4,307
2014/05/20	486,500	493,000	486,500	491,000	+500	+0.1%	2,511
2014/05/19	492,000	498,000	490,500	490,500	-4,000	-0.8%	1,193
2014/05/16	493,500	497,000	492,000	494,500	-2,000	-0.4%	839
2014/05/15	494,000	497,500	493,000	496,500	-1,500	-0.3%	886
2014/05/14	497,000	500,000	491,000	498,000	+1,500	+0.3%	640
2014/05/13	493,000	499,000	493,000	496,500	+1,000	+0.2%	1,088
2014/05/12	499,000	502,000	493,500	495,500	-1,000	-0.2%	1,883
2014/05/09	506,000	508,000	492,500	496,500	-16,500	-3.2%	3,698
2014/05/08	519,000	522,000	508,000	513,000	-8,000	-1.5%	1,137
2014/05/07	519,000	527,000	519,000	521,000	-1,000	-0.2%	1,004
2014/05/02	519,000	531,000	512,000	522,000	+3,000	+0.6%	1,903
2014/05/01	519,000	522,000	513,000	519,000	+9,000	+1.8%	1,591
2014/04/30	510,000	515,000	507,000	510,000	-2,000	-0.4%	880
2014/04/28	510,000	517,000	506,000	512,000	-3,000	-0.6%	1,079
2014/04/25	517,000	517,000	510,000	515,000	-11,000	-2.1%	1,218
2014/04/24	517,000	526,000	517,000	526,000	+3,000	+0.6%	853
2014/04/23	522,000	526,000	519,000	523,000	-6,000	-1.1%	744
2014/04/22	524,000	530,000	521,000	529,000	+5,000	+1%	547
2014/04/21	534,000	534,000	523,000	524,000	-4,000	-0.8%	401
2014/04/18	519,000	534,000	519,000	528,000	+11,000	+2.1%	618
2014/04/17	520,000	529,000	517,000	517,000	-1,000	-0.2%	797
2014/04/16	513,000	523,000	512,000	518,000	+4,000	+0.8%	613
2014/04/15	519,000	522,000	514,000	514,000	-2,000	-0.4%	533
2014/04/14	513,000	522,000	513,000	516,000	-1,000	-0.2%	884
2014/04/11	512,000	521,000	511,000	517,000	-3,000	-0.6%	1,184
2014/04/10	524,000	532,000	515,000	520,000	+6,000	+1.2%	1,118
2014/04/09	522,000	524,000	509,000	514,000	-10,000	-1.9%	987
2014/04/08	517,000	525,000	514,000	524,000	-2,000	-0.4%	944
2014/04/07	515,000	532,000	512,000	526,000	+16,000	+3.1%	1,355
2014/04/04	515,000	523,000	508,000	510,000	-15,000	-2.9%	1,083
2014/04/03	531,000	533,000	524,000	525,000	-5,000	-0.9%	1,141
2014/04/02	532,000	538,000	525,000	530,000	-2,000	-0.4%	1,446
2014/04/01	507,000	534,000	507,000	532,000	+20,000	+3.9%	1,419
2014/03/31	512,000	516,000	502,000	512,000	-3,000	-0.6%	1,897
2014/03/28	535,000	535,000	513,000	515,000	-17,000	-3.2%	1,069
2014/03/27	514,000	535,000	512,000	532,000	+18,000	+3.5%	1,141
2014/03/26	508,000	524,000	505,000	514,000	+6,000	+1.2%	862
2014/03/25	506,000	520,000	503,000	508,000	-12,000	-2.3%	1,026
2014/03/24	510,000	525,000	500,000	520,000	+22,000	+4.4%	1,217
2014/03/20	494,000	503,000	494,000	498,000	+4,000	+0.8%	1,021
2014/03/19	504,000	505,000	493,500	494,000	-3,000	-0.6%	536
2014/03/18	497,000	499,000	494,500	497,000	-1,000	-0.2%	448
2014/03/17	495,000	498,500	490,500	498,000	+2,000	+0.4%	509
2014/03/14	495,500	496,500	492,000	496,000	-2,500	-0.5%	639
2014/03/13	496,500	498,500	488,500	498,500	+2,000	+0.4%	711

2751～ 2800 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,000円	+1.5%	-2.0%	4.89%	41.10倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,200円	+1.6%	-2.1%	4.51%	46.75倍	1.42倍	-
Ｏｎｅトピクス	31,230円	-	-	-	-	-	-
ＧＬＰ	138,500円	+4.4%	+4.9%	5.17%	42.12倍	1.47倍	-